ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/05 | 1,960 | 2,099 | 1,960 | 2,087 | +137 | +7% | 194,600 |
| 2016/01/04 | 1,997 | 2,040 | 1,934 | 1,950 | -47 | -2.4% | 70,900 |
| 2015/12/30 | 2,070 | 2,070 | 1,983 | 1,997 | -54 | -2.6% | 80,800 |
| 2015/12/29 | 2,020 | 2,087 | 2,013 | 2,051 | +71 | +3.6% | 124,400 |
| 2015/12/28 | 2,007 | 2,020 | 1,913 | 1,980 | -44 | -2.2% | 84,900 |
| 2015/12/25 | 1,955 | 2,036 | 1,858 | 2,024 | +47 | +2.4% | 136,700 |
| 2015/12/24 | 2,046 | 2,130 | 1,855 | 1,977 | -33 | -1.6% | 284,400 |
| 2015/12/22 | 1,890 | 2,015 | 1,880 | 2,010 | +135 | +7.2% | 258,000 |
| 2015/12/21 | 1,820 | 1,893 | 1,820 | 1,875 | +80 | +4.5% | 197,900 |
| 2015/12/18 | 1,777 | 1,851 | 1,776 | 1,795 | -26 | -1.4% | 110,800 |
| 2015/12/17 | 1,790 | 1,869 | 1,790 | 1,821 | +50 | +2.8% | 151,400 |
| 2015/12/16 | 1,709 | 1,786 | 1,700 | 1,771 | +79 | +4.7% | 170,000 |
| 2015/12/15 | 1,650 | 1,780 | 1,638 | 1,692 | +47 | +2.9% | 283,200 |
| 2015/12/14 | 1,555 | 1,645 | 1,527 | 1,645 | +180 | +12.3% | 238,100 |
| 2015/12/11 | 1,458 | 1,475 | 1,452 | 1,465 | +6 | +0.4% | 37,200 |
| 2015/12/10 | 1,479 | 1,479 | 1,454 | 1,459 | -4 | -0.3% | 21,000 |
| 2015/12/09 | 1,455 | 1,482 | 1,442 | 1,463 | -7 | -0.5% | 32,500 |
| 2015/12/08 | 1,521 | 1,537 | 1,461 | 1,470 | -68 | -4.4% | 46,800 |
| 2015/12/07 | 1,560 | 1,560 | 1,530 | 1,538 | -22 | -1.4% | 30,000 |
| 2015/12/04 | 1,533 | 1,565 | 1,512 | 1,560 | -13 | -0.8% | 35,200 |
| 2015/12/03 | 1,587 | 1,590 | 1,561 | 1,573 | -14 | -0.9% | 41,000 |
| 2015/12/02 | 1,530 | 1,592 | 1,530 | 1,587 | +60 | +3.9% | 86,100 |
| 2015/12/01 | 1,502 | 1,527 | 1,502 | 1,527 | +29 | +1.9% | 46,200 |
| 2015/11/30 | 1,494 | 1,503 | 1,487 | 1,498 | +14 | +0.9% | 52,100 |
| 2015/11/27 | 1,485 | 1,494 | 1,475 | 1,484 | +5 | +0.3% | 27,100 |
| 2015/11/26 | 1,479 | 1,485 | 1,461 | 1,479 | +8 | +0.5% | 35,600 |
| 2015/11/25 | 1,460 | 1,481 | 1,460 | 1,471 | +12 | +0.8% | 48,200 |
| 2015/11/24 | 1,450 | 1,459 | 1,430 | 1,459 | +9 | +0.6% | 32,900 |
| 2015/11/20 | 1,425 | 1,450 | 1,425 | 1,450 | +12 | +0.8% | 28,700 |
| 2015/11/19 | 1,440 | 1,447 | 1,422 | 1,438 | +18 | +1.3% | 38,000 |
| 2015/11/18 | 1,399 | 1,420 | 1,394 | 1,420 | +21 | +1.5% | 41,400 |
| 2015/11/17 | 1,392 | 1,402 | 1,387 | 1,399 | -1 | -0.1% | 27,300 |
| 2015/11/16 | 1,379 | 1,400 | 1,357 | 1,400 | +22 | +1.6% | 49,400 |
| 2015/11/13 | 1,369 | 1,380 | 1,362 | 1,378 | +8 | +0.6% | 23,900 |
| 2015/11/12 | 1,350 | 1,370 | 1,350 | 1,370 | +13 | +1% | 22,600 |
| 2015/11/11 | 1,343 | 1,359 | 1,340 | 1,357 | +22 | +1.6% | 21,000 |
| 2015/11/10 | 1,318 | 1,340 | 1,318 | 1,335 | -10 | -0.7% | 12,800 |
| 2015/11/09 | 1,310 | 1,347 | 1,310 | 1,345 | +27 | +2% | 32,700 |
| 2015/11/06 | 1,329 | 1,329 | 1,303 | 1,318 | -12 | -0.9% | 15,700 |
| 2015/11/05 | 1,350 | 1,350 | 1,255 | 1,330 | -23 | -1.7% | 28,700 |
| 2015/11/04 | 1,350 | 1,359 | 1,313 | 1,353 | +64 | +5% | 66,300 |
| 2015/11/02 | 1,270 | 1,310 | 1,255 | 1,289 | +104 | +8.8% | 93,100 |
| 2015/10/30 | 1,171 | 1,193 | 1,171 | 1,185 | +10 | +0.9% | 10,500 |
| 2015/10/29 | 1,197 | 1,200 | 1,165 | 1,175 | -14 | -1.2% | 14,100 |
| 2015/10/28 | 1,172 | 1,189 | 1,171 | 1,189 | ±0 | ±0% | 10,700 |
| 2015/10/27 | 1,201 | 1,207 | 1,189 | 1,189 | -12 | -1% | 6,900 |
| 2015/10/26 | 1,200 | 1,204 | 1,189 | 1,201 | +16 | +1.4% | 15,800 |
| 2015/10/23 | 1,190 | 1,191 | 1,182 | 1,185 | +8 | +0.7% | 8,500 |
| 2015/10/22 | 1,183 | 1,184 | 1,161 | 1,177 | -6 | -0.5% | 7,000 |
| 2015/10/21 | 1,169 | 1,186 | 1,169 | 1,183 | +10 | +0.9% | 5,900 |
2351～
2400
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 415,000円 | -0.8% | -6.3% | 4.10% | 18.16倍 | 1.10倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ソフト９９ | 249,300円 | +1.9% | -9.7% | 0.00% | 21.25倍 | 0.95倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 74,300円 | -1.6% | -28.8% | 5.11% | 9.86倍 | 0.59倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 新日製薬 | 246,100円 | +4.9% | +10.2% | 2.11% | 16.78倍 | 2.46倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 155,400円 | +3.2% | -14.6% | 5.66% | 16.15倍 | 1.06倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
