ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/20 | 1,193 | 1,193 | 1,168 | 1,173 | -4 | -0.3% | 4,100 |
| 2015/10/19 | 1,185 | 1,195 | 1,160 | 1,177 | -5 | -0.4% | 8,900 |
| 2015/10/16 | 1,198 | 1,198 | 1,177 | 1,182 | -10 | -0.8% | 16,400 |
| 2015/10/15 | 1,185 | 1,203 | 1,185 | 1,192 | +10 | +0.8% | 7,100 |
| 2015/10/14 | 1,187 | 1,210 | 1,182 | 1,182 | -21 | -1.7% | 7,400 |
| 2015/10/13 | 1,199 | 1,205 | 1,189 | 1,203 | +1 | +0.1% | 4,500 |
| 2015/10/09 | 1,189 | 1,203 | 1,183 | 1,202 | +19 | +1.6% | 15,800 |
| 2015/10/08 | 1,186 | 1,189 | 1,174 | 1,183 | -3 | -0.3% | 3,700 |
| 2015/10/07 | 1,194 | 1,194 | 1,175 | 1,186 | -1 | -0.1% | 7,800 |
| 2015/10/06 | 1,182 | 1,189 | 1,169 | 1,187 | +32 | +2.8% | 14,900 |
| 2015/10/05 | 1,161 | 1,192 | 1,155 | 1,155 | +3 | +0.3% | 9,800 |
| 2015/10/02 | 1,171 | 1,188 | 1,146 | 1,152 | -24 | -2% | 10,000 |
| 2015/10/01 | 1,169 | 1,190 | 1,165 | 1,176 | +16 | +1.4% | 7,700 |
| 2015/09/30 | 1,162 | 1,169 | 1,144 | 1,160 | +19 | +1.7% | 11,500 |
| 2015/09/29 | 1,172 | 1,208 | 1,141 | 1,141 | -55 | -4.6% | 25,100 |
| 2015/09/28 | 1,180 | 1,197 | 1,142 | 1,196 | +35 | +3% | 44,600 |
| 2015/09/25 | 1,112 | 1,179 | 1,112 | 1,161 | +49 | +4.4% | 39,000 |
| 2015/09/24 | 1,112 | 1,127 | 1,111 | 1,112 | -11 | -1% | 17,500 |
| 2015/09/18 | 1,120 | 1,127 | 1,116 | 1,123 | -5 | -0.4% | 18,100 |
| 2015/09/17 | 1,119 | 1,139 | 1,119 | 1,128 | +4 | +0.4% | 13,000 |
| 2015/09/16 | 1,134 | 1,134 | 1,120 | 1,124 | +4 | +0.4% | 5,500 |
| 2015/09/15 | 1,127 | 1,141 | 1,120 | 1,120 | -5 | -0.4% | 10,800 |
| 2015/09/14 | 1,145 | 1,145 | 1,121 | 1,125 | -12 | -1.1% | 10,500 |
| 2015/09/11 | 1,148 | 1,148 | 1,133 | 1,137 | +18 | +1.6% | 23,900 |
| 2015/09/10 | 1,117 | 1,128 | 1,117 | 1,119 | -19 | -1.7% | 7,400 |
| 2015/09/09 | 1,138 | 1,138 | 1,113 | 1,138 | +32 | +2.9% | 26,900 |
| 2015/09/08 | 1,105 | 1,135 | 1,105 | 1,106 | -2 | -0.2% | 13,400 |
| 2015/09/07 | 1,106 | 1,130 | 1,098 | 1,108 | -14 | -1.2% | 31,100 |
| 2015/09/04 | 1,152 | 1,158 | 1,119 | 1,122 | -25 | -2.2% | 20,400 |
| 2015/09/03 | 1,151 | 1,157 | 1,133 | 1,147 | +33 | +3% | 20,300 |
| 2015/09/02 | 1,112 | 1,132 | 1,103 | 1,114 | -12 | -1.1% | 21,100 |
| 2015/09/01 | 1,157 | 1,159 | 1,126 | 1,126 | -38 | -3.3% | 23,200 |
| 2015/08/31 | 1,164 | 1,172 | 1,157 | 1,164 | +13 | +1.1% | 18,800 |
| 2015/08/28 | 1,165 | 1,171 | 1,144 | 1,151 | +16 | +1.4% | 33,200 |
| 2015/08/27 | 1,146 | 1,159 | 1,125 | 1,135 | +7 | +0.6% | 25,200 |
| 2015/08/26 | 1,121 | 1,146 | 1,110 | 1,128 | +7 | +0.6% | 48,700 |
| 2015/08/25 | 1,108 | 1,190 | 1,085 | 1,121 | -72 | -6% | 69,000 |
| 2015/08/24 | 1,261 | 1,268 | 1,182 | 1,193 | -77 | -6.1% | 49,900 |
| 2015/08/21 | 1,261 | 1,276 | 1,261 | 1,270 | -26 | -2% | 25,700 |
| 2015/08/20 | 1,306 | 1,310 | 1,295 | 1,296 | -10 | -0.8% | 20,600 |
| 2015/08/19 | 1,320 | 1,320 | 1,306 | 1,306 | -20 | -1.5% | 5,100 |
| 2015/08/18 | 1,332 | 1,336 | 1,318 | 1,326 | -10 | -0.7% | 14,000 |
| 2015/08/17 | 1,328 | 1,342 | 1,328 | 1,336 | +3 | +0.2% | 11,100 |
| 2015/08/14 | 1,328 | 1,360 | 1,328 | 1,333 | -15 | -1.1% | 16,000 |
| 2015/08/13 | 1,341 | 1,350 | 1,329 | 1,348 | +6 | +0.4% | 11,100 |
| 2015/08/12 | 1,352 | 1,361 | 1,330 | 1,342 | -22 | -1.6% | 17,700 |
| 2015/08/11 | 1,392 | 1,394 | 1,350 | 1,364 | -28 | -2% | 13,000 |
| 2015/08/10 | 1,389 | 1,397 | 1,374 | 1,392 | +6 | +0.4% | 18,500 |
| 2015/08/07 | 1,359 | 1,390 | 1,351 | 1,386 | +14 | +1% | 38,600 |
| 2015/08/06 | 1,366 | 1,374 | 1,350 | 1,372 | +6 | +0.4% | 29,200 |
2401～
2450
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 415,000円 | -0.8% | -6.3% | 4.10% | 18.16倍 | 1.10倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ソフト９９ | 249,300円 | +1.9% | -9.7% | 0.00% | 21.25倍 | 0.95倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 74,300円 | -1.6% | -28.8% | 5.11% | 9.86倍 | 0.59倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 新日製薬 | 246,100円 | +4.9% | +10.2% | 2.11% | 16.78倍 | 2.46倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 155,400円 | +3.2% | -14.6% | 5.66% | 16.15倍 | 1.06倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
