ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/26 | 1,323 | 1,330 | 1,320 | 1,322 | -1 | -0.1% | 16,400 |
| 2015/05/25 | 1,335 | 1,335 | 1,319 | 1,323 | -11 | -0.8% | 46,200 |
| 2015/05/22 | 1,330 | 1,335 | 1,325 | 1,334 | +4 | +0.3% | 24,700 |
| 2015/05/21 | 1,330 | 1,339 | 1,330 | 1,330 | -15 | -1.1% | 21,700 |
| 2015/05/20 | 1,345 | 1,348 | 1,330 | 1,345 | +4 | +0.3% | 24,600 |
| 2015/05/19 | 1,336 | 1,345 | 1,325 | 1,341 | +1 | +0.1% | 24,200 |
| 2015/05/18 | 1,324 | 1,342 | 1,324 | 1,340 | +8 | +0.6% | 23,100 |
| 2015/05/15 | 1,338 | 1,343 | 1,330 | 1,332 | +4 | +0.3% | 10,800 |
| 2015/05/14 | 1,331 | 1,341 | 1,327 | 1,328 | -11 | -0.8% | 19,700 |
| 2015/05/13 | 1,338 | 1,345 | 1,328 | 1,339 | -7 | -0.5% | 22,600 |
| 2015/05/12 | 1,337 | 1,347 | 1,325 | 1,346 | -2 | -0.1% | 22,300 |
| 2015/05/11 | 1,348 | 1,358 | 1,345 | 1,348 | +8 | +0.6% | 11,100 |
| 2015/05/08 | 1,350 | 1,352 | 1,326 | 1,340 | -3 | -0.2% | 26,600 |
| 2015/05/07 | 1,341 | 1,355 | 1,341 | 1,343 | +7 | +0.5% | 19,000 |
| 2015/05/01 | 1,337 | 1,346 | 1,325 | 1,336 | -5 | -0.4% | 34,500 |
| 2015/04/30 | 1,370 | 1,385 | 1,330 | 1,341 | -41 | -3% | 74,800 |
| 2015/04/28 | 1,390 | 1,393 | 1,377 | 1,382 | -5 | -0.4% | 27,000 |
| 2015/04/27 | 1,383 | 1,390 | 1,383 | 1,387 | +7 | +0.5% | 18,400 |
| 2015/04/24 | 1,376 | 1,400 | 1,376 | 1,380 | +4 | +0.3% | 26,600 |
| 2015/04/23 | 1,395 | 1,395 | 1,375 | 1,376 | -7 | -0.5% | 21,300 |
| 2015/04/22 | 1,372 | 1,395 | 1,372 | 1,383 | +13 | +0.9% | 38,600 |
| 2015/04/21 | 1,361 | 1,374 | 1,360 | 1,370 | +11 | +0.8% | 28,900 |
| 2015/04/20 | 1,363 | 1,373 | 1,357 | 1,359 | -4 | -0.3% | 15,500 |
| 2015/04/17 | 1,395 | 1,395 | 1,360 | 1,363 | -32 | -2.3% | 41,800 |
| 2015/04/16 | 1,362 | 1,405 | 1,362 | 1,395 | +36 | +2.6% | 49,600 |
| 2015/04/15 | 1,355 | 1,364 | 1,350 | 1,359 | +3 | +0.2% | 12,700 |
| 2015/04/14 | 1,355 | 1,360 | 1,350 | 1,356 | +11 | +0.8% | 12,100 |
| 2015/04/13 | 1,347 | 1,350 | 1,338 | 1,345 | -1 | -0.1% | 17,200 |
| 2015/04/10 | 1,367 | 1,367 | 1,337 | 1,346 | +8 | +0.6% | 24,200 |
| 2015/04/09 | 1,345 | 1,354 | 1,337 | 1,338 | -6 | -0.4% | 17,100 |
| 2015/04/08 | 1,346 | 1,370 | 1,343 | 1,344 | -2 | -0.1% | 23,300 |
| 2015/04/07 | 1,335 | 1,348 | 1,335 | 1,346 | +11 | +0.8% | 14,600 |
| 2015/04/06 | 1,331 | 1,348 | 1,331 | 1,335 | -6 | -0.4% | 8,400 |
| 2015/04/03 | 1,331 | 1,341 | 1,325 | 1,341 | +10 | +0.8% | 19,000 |
| 2015/04/02 | 1,348 | 1,349 | 1,320 | 1,331 | -14 | -1% | 50,400 |
| 2015/04/01 | 1,355 | 1,357 | 1,335 | 1,345 | -8 | -0.6% | 23,700 |
| 2015/03/31 | 1,373 | 1,390 | 1,351 | 1,353 | -20 | -1.5% | 29,500 |
| 2015/03/30 | 1,365 | 1,376 | 1,355 | 1,373 | +7 | +0.5% | 16,600 |
| 2015/03/27 | 1,367 | 1,384 | 1,358 | 1,366 | -22 | -1.6% | 22,700 |
| 2015/03/26 | 1,397 | 1,397 | 1,383 | 1,388 | -9 | -0.6% | 19,800 |
| 2015/03/25 | 1,401 | 1,401 | 1,385 | 1,397 | +4 | +0.3% | 22,900 |
| 2015/03/24 | 1,405 | 1,409 | 1,386 | 1,393 | -8 | -0.6% | 25,000 |
| 2015/03/23 | 1,390 | 1,402 | 1,386 | 1,401 | +16 | +1.2% | 20,400 |
| 2015/03/20 | 1,389 | 1,402 | 1,385 | 1,385 | -2 | -0.1% | 31,600 |
| 2015/03/19 | 1,420 | 1,420 | 1,386 | 1,387 | +1 | +0.1% | 22,400 |
| 2015/03/18 | 1,399 | 1,400 | 1,369 | 1,386 | -23 | -1.6% | 33,200 |
| 2015/03/17 | 1,425 | 1,426 | 1,398 | 1,409 | -19 | -1.3% | 33,300 |
| 2015/03/16 | 1,430 | 1,438 | 1,422 | 1,428 | -1 | -0.1% | 21,800 |
| 2015/03/13 | 1,435 | 1,440 | 1,415 | 1,429 | +13 | +0.9% | 75,200 |
| 2015/03/12 | 1,432 | 1,444 | 1,402 | 1,416 | +44 | +3.2% | 122,800 |
2501～
2550
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 415,000円 | -0.8% | -6.3% | 4.10% | 18.16倍 | 1.10倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ソフト９９ | 249,300円 | +1.9% | -9.7% | 0.00% | 21.25倍 | 0.95倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 74,300円 | -1.6% | -28.8% | 5.11% | 9.86倍 | 0.59倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 新日製薬 | 246,100円 | +4.9% | +10.2% | 2.11% | 16.78倍 | 2.46倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 155,400円 | +3.2% | -14.6% | 5.66% | 16.15倍 | 1.06倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
