ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,435 | 1,440 | 1,415 | 1,429 | +13 | +0.9% | 75,200 |
| 2015/03/12 | 1,432 | 1,444 | 1,402 | 1,416 | +44 | +3.2% | 122,800 |
| 2015/03/11 | 1,375 | 1,377 | 1,366 | 1,372 | -7 | -0.5% | 13,400 |
| 2015/03/10 | 1,380 | 1,393 | 1,376 | 1,379 | +1 | +0.1% | 18,100 |
| 2015/03/09 | 1,380 | 1,385 | 1,371 | 1,378 | -1 | -0.1% | 13,000 |
| 2015/03/06 | 1,365 | 1,380 | 1,365 | 1,379 | +14 | +1% | 16,000 |
| 2015/03/05 | 1,371 | 1,379 | 1,363 | 1,365 | -5 | -0.4% | 16,000 |
| 2015/03/04 | 1,363 | 1,374 | 1,353 | 1,370 | +17 | +1.3% | 22,700 |
| 2015/03/03 | 1,374 | 1,374 | 1,350 | 1,353 | -3 | -0.2% | 16,100 |
| 2015/03/02 | 1,361 | 1,364 | 1,355 | 1,356 | -3 | -0.2% | 14,700 |
| 2015/02/27 | 1,382 | 1,382 | 1,358 | 1,359 | -11 | -0.8% | 31,900 |
| 2015/02/26 | 1,356 | 1,380 | 1,356 | 1,370 | +17 | +1.3% | 20,200 |
| 2015/02/25 | 1,390 | 1,390 | 1,353 | 1,353 | -10 | -0.7% | 42,300 |
| 2015/02/24 | 1,401 | 1,401 | 1,361 | 1,363 | -45 | -3.2% | 62,700 |
| 2015/02/23 | 1,385 | 1,456 | 1,385 | 1,408 | +55 | +4.1% | 138,500 |
| 2015/02/20 | 1,350 | 1,358 | 1,345 | 1,353 | +3 | +0.2% | 26,600 |
| 2015/02/19 | 1,349 | 1,356 | 1,343 | 1,350 | +7 | +0.5% | 28,800 |
| 2015/02/18 | 1,338 | 1,349 | 1,338 | 1,343 | +10 | +0.8% | 26,000 |
| 2015/02/17 | 1,319 | 1,335 | 1,315 | 1,333 | +17 | +1.3% | 24,100 |
| 2015/02/16 | 1,306 | 1,328 | 1,296 | 1,316 | +18 | +1.4% | 42,700 |
| 2015/02/13 | 1,299 | 1,305 | 1,295 | 1,298 | -7 | -0.5% | 41,100 |
| 2015/02/12 | 1,311 | 1,314 | 1,296 | 1,305 | +12 | +0.9% | 30,700 |
| 2015/02/10 | 1,310 | 1,315 | 1,291 | 1,293 | -7 | -0.5% | 35,800 |
| 2015/02/09 | 1,286 | 1,313 | 1,282 | 1,300 | +14 | +1.1% | 36,700 |
| 2015/02/06 | 1,293 | 1,296 | 1,286 | 1,286 | +5 | +0.4% | 26,500 |
| 2015/02/05 | 1,290 | 1,297 | 1,280 | 1,281 | -13 | -1% | 47,700 |
| 2015/02/04 | 1,289 | 1,299 | 1,288 | 1,294 | +4 | +0.3% | 26,600 |
| 2015/02/03 | 1,298 | 1,304 | 1,288 | 1,290 | -9 | -0.7% | 22,900 |
| 2015/02/02 | 1,296 | 1,314 | 1,292 | 1,299 | ±0 | ±0% | 13,800 |
| 2015/01/30 | 1,308 | 1,315 | 1,296 | 1,299 | ±0 | ±0% | 15,600 |
| 2015/01/29 | 1,318 | 1,320 | 1,295 | 1,299 | -18 | -1.4% | 12,100 |
| 2015/01/28 | 1,306 | 1,326 | 1,306 | 1,317 | +7 | +0.5% | 17,100 |
| 2015/01/27 | 1,320 | 1,323 | 1,305 | 1,310 | -5 | -0.4% | 18,900 |
| 2015/01/26 | 1,321 | 1,325 | 1,315 | 1,315 | -5 | -0.4% | 13,100 |
| 2015/01/23 | 1,319 | 1,328 | 1,313 | 1,320 | +7 | +0.5% | 38,400 |
| 2015/01/22 | 1,320 | 1,320 | 1,298 | 1,313 | +15 | +1.2% | 16,200 |
| 2015/01/21 | 1,310 | 1,319 | 1,293 | 1,298 | +6 | +0.5% | 30,700 |
| 2015/01/20 | 1,275 | 1,292 | 1,273 | 1,292 | +14 | +1.1% | 16,600 |
| 2015/01/19 | 1,277 | 1,283 | 1,277 | 1,278 | +1 | +0.1% | 8,400 |
| 2015/01/16 | 1,284 | 1,285 | 1,271 | 1,277 | -10 | -0.8% | 36,200 |
| 2015/01/15 | 1,287 | 1,293 | 1,284 | 1,287 | ±0 | ±0% | 16,600 |
| 2015/01/14 | 1,286 | 1,302 | 1,286 | 1,287 | -12 | -0.9% | 19,700 |
| 2015/01/13 | 1,303 | 1,307 | 1,295 | 1,299 | -14 | -1.1% | 19,800 |
| 2015/01/09 | 1,319 | 1,319 | 1,301 | 1,313 | -3 | -0.2% | 23,400 |
| 2015/01/08 | 1,318 | 1,324 | 1,313 | 1,316 | -2 | -0.2% | 15,200 |
| 2015/01/07 | 1,306 | 1,326 | 1,305 | 1,318 | +7 | +0.5% | 16,300 |
| 2015/01/06 | 1,313 | 1,319 | 1,311 | 1,311 | -10 | -0.8% | 32,200 |
| 2015/01/05 | 1,337 | 1,337 | 1,321 | 1,321 | -2 | -0.2% | 19,600 |
| 2014/12/30 | 1,334 | 1,334 | 1,319 | 1,323 | +1 | +0.1% | 13,500 |
| 2014/12/29 | 1,320 | 1,330 | 1,314 | 1,322 | +3 | +0.2% | 19,500 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 375,000円 | -0.8% | -6.3% | 4.53% | 16.39倍 | 0.99倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| メック | 256,700円 | +9.7% | +8.9% | 2.14% | 13.35倍 | 1.79倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| 新日製薬 | 227,300円 | +4.9% | +10.2% | 2.29% | 15.49倍 | 2.27倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 関電化 | 84,300円 | +9.1% | +10.9% | 2.14% | 14.68倍 | 0.73倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| コ タ | 146,200円 | +3.1% | +6.2% | 1.37% | 29.65倍 | 3.62倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
市場注目の銘柄
チャート関連のコラム
