ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 1,605 | 1,682 | 1,605 | 1,680 | +61 | +3.8% | 75,800 |
| 2013/10/08 | 1,661 | 1,661 | 1,606 | 1,619 | -42 | -2.5% | 68,900 |
| 2013/10/07 | 1,625 | 1,668 | 1,616 | 1,661 | +24 | +1.5% | 82,900 |
| 2013/10/04 | 1,602 | 1,645 | 1,590 | 1,637 | +21 | +1.3% | 59,700 |
| 2013/10/03 | 1,616 | 1,640 | 1,609 | 1,616 | -1 | -0.1% | 53,000 |
| 2013/10/02 | 1,616 | 1,650 | 1,596 | 1,617 | +8 | +0.5% | 145,700 |
| 2013/10/01 | 1,546 | 1,625 | 1,538 | 1,609 | +54 | +3.5% | 87,400 |
| 2013/09/30 | 1,541 | 1,567 | 1,538 | 1,555 | -12 | -0.8% | 17,200 |
| 2013/09/27 | 1,570 | 1,570 | 1,539 | 1,567 | -11 | -0.7% | 30,500 |
| 2013/09/26 | 1,556 | 1,581 | 1,530 | 1,578 | -22 | -1.4% | 25,000 |
| 2013/09/25 | 1,615 | 1,615 | 1,591 | 1,600 | -9 | -0.6% | 18,400 |
| 2013/09/24 | 1,643 | 1,643 | 1,574 | 1,609 | -15 | -0.9% | 61,500 |
| 2013/09/20 | 1,594 | 1,626 | 1,585 | 1,624 | +30 | +1.9% | 56,300 |
| 2013/09/19 | 1,545 | 1,595 | 1,528 | 1,594 | +57 | +3.7% | 56,700 |
| 2013/09/18 | 1,600 | 1,600 | 1,529 | 1,537 | -6 | -0.4% | 38,600 |
| 2013/09/17 | 1,516 | 1,550 | 1,488 | 1,543 | +57 | +3.8% | 60,700 |
| 2013/09/13 | 1,445 | 1,490 | 1,445 | 1,486 | +33 | +2.3% | 61,900 |
| 2013/09/12 | 1,445 | 1,455 | 1,440 | 1,453 | -3 | -0.2% | 39,600 |
| 2013/09/11 | 1,450 | 1,459 | 1,447 | 1,456 | +2 | +0.1% | 34,700 |
| 2013/09/10 | 1,452 | 1,460 | 1,444 | 1,454 | -4 | -0.3% | 37,700 |
| 2013/09/09 | 1,471 | 1,487 | 1,442 | 1,458 | -10 | -0.7% | 44,000 |
| 2013/09/06 | 1,465 | 1,469 | 1,440 | 1,468 | +8 | +0.5% | 15,300 |
| 2013/09/05 | 1,458 | 1,460 | 1,440 | 1,460 | +10 | +0.7% | 27,400 |
| 2013/09/04 | 1,427 | 1,450 | 1,427 | 1,450 | +12 | +0.8% | 13,200 |
| 2013/09/03 | 1,440 | 1,447 | 1,423 | 1,438 | +9 | +0.6% | 26,900 |
| 2013/09/02 | 1,432 | 1,438 | 1,423 | 1,429 | ±0 | ±0% | 18,300 |
| 2013/08/30 | 1,465 | 1,465 | 1,424 | 1,429 | -26 | -1.8% | 28,200 |
| 2013/08/29 | 1,455 | 1,462 | 1,450 | 1,455 | -3 | -0.2% | 15,100 |
| 2013/08/28 | 1,473 | 1,473 | 1,457 | 1,458 | -27 | -1.8% | 25,800 |
| 2013/08/27 | 1,504 | 1,504 | 1,481 | 1,485 | -9 | -0.6% | 14,800 |
| 2013/08/26 | 1,492 | 1,496 | 1,482 | 1,494 | +4 | +0.3% | 16,800 |
| 2013/08/23 | 1,493 | 1,507 | 1,481 | 1,490 | -4 | -0.3% | 15,700 |
| 2013/08/22 | 1,497 | 1,506 | 1,473 | 1,494 | +15 | +1% | 29,200 |
| 2013/08/21 | 1,482 | 1,507 | 1,477 | 1,479 | -21 | -1.4% | 53,500 |
| 2013/08/20 | 1,533 | 1,533 | 1,500 | 1,500 | -25 | -1.6% | 34,700 |
| 2013/08/19 | 1,513 | 1,580 | 1,500 | 1,525 | +36 | +2.4% | 146,200 |
| 2013/08/16 | 1,505 | 1,508 | 1,477 | 1,489 | -17 | -1.1% | 16,900 |
| 2013/08/15 | 1,509 | 1,515 | 1,496 | 1,506 | -3 | -0.2% | 19,600 |
| 2013/08/14 | 1,499 | 1,510 | 1,482 | 1,509 | +15 | +1% | 16,800 |
| 2013/08/13 | 1,471 | 1,495 | 1,463 | 1,494 | +12 | +0.8% | 36,300 |
| 2013/08/12 | 1,461 | 1,484 | 1,450 | 1,482 | +12 | +0.8% | 23,700 |
| 2013/08/09 | 1,478 | 1,485 | 1,459 | 1,470 | -8 | -0.5% | 28,300 |
| 2013/08/08 | 1,484 | 1,492 | 1,471 | 1,478 | -6 | -0.4% | 35,000 |
| 2013/08/07 | 1,480 | 1,497 | 1,480 | 1,484 | -30 | -2% | 37,700 |
| 2013/08/06 | 1,501 | 1,515 | 1,485 | 1,514 | -2 | -0.1% | 37,400 |
| 2013/08/05 | 1,522 | 1,522 | 1,512 | 1,516 | -16 | -1% | 17,300 |
| 2013/08/02 | 1,516 | 1,533 | 1,513 | 1,532 | +14 | +0.9% | 34,100 |
| 2013/08/01 | 1,481 | 1,520 | 1,481 | 1,518 | +27 | +1.8% | 49,500 |
| 2013/07/31 | 1,503 | 1,514 | 1,491 | 1,491 | -28 | -1.8% | 27,600 |
| 2013/07/30 | 1,486 | 1,520 | 1,471 | 1,519 | +48 | +3.3% | 80,500 |
2901～
2950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 425,000円 | -0.8% | -6.3% | 4.00% | 18.60倍 | 1.12倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ＤＮＣ | 78,400円 | -1.6% | -28.8% | 4.85% | 10.40倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 新日製薬 | 244,400円 | +4.9% | +10.2% | 2.13% | 16.67倍 | 2.44倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 161,700円 | +3.2% | -14.6% | 5.44% | 16.81倍 | 1.11倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
