ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/13 | 1,628 | 1,650 | 1,609 | 1,619 | -18 | -1.1% | 59,900 |
| 2013/12/12 | 1,668 | 1,668 | 1,637 | 1,637 | -17 | -1% | 20,900 |
| 2013/12/11 | 1,636 | 1,669 | 1,636 | 1,654 | -11 | -0.7% | 20,500 |
| 2013/12/10 | 1,642 | 1,670 | 1,631 | 1,665 | +23 | +1.4% | 37,700 |
| 2013/12/09 | 1,652 | 1,662 | 1,637 | 1,642 | +4 | +0.2% | 12,000 |
| 2013/12/06 | 1,631 | 1,650 | 1,631 | 1,638 | +6 | +0.4% | 16,300 |
| 2013/12/05 | 1,639 | 1,649 | 1,632 | 1,632 | -7 | -0.4% | 15,900 |
| 2013/12/04 | 1,650 | 1,656 | 1,630 | 1,639 | -12 | -0.7% | 26,400 |
| 2013/12/03 | 1,669 | 1,669 | 1,650 | 1,651 | ±0 | ±0% | 30,800 |
| 2013/12/02 | 1,664 | 1,675 | 1,651 | 1,651 | -22 | -1.3% | 27,300 |
| 2013/11/29 | 1,675 | 1,680 | 1,660 | 1,673 | -2 | -0.1% | 26,000 |
| 2013/11/28 | 1,662 | 1,680 | 1,653 | 1,675 | +8 | +0.5% | 32,000 |
| 2013/11/27 | 1,680 | 1,680 | 1,662 | 1,667 | -32 | -1.9% | 30,000 |
| 2013/11/26 | 1,696 | 1,700 | 1,682 | 1,699 | +4 | +0.2% | 23,000 |
| 2013/11/25 | 1,654 | 1,700 | 1,654 | 1,695 | +43 | +2.6% | 33,500 |
| 2013/11/22 | 1,697 | 1,700 | 1,650 | 1,652 | -32 | -1.9% | 55,700 |
| 2013/11/21 | 1,712 | 1,725 | 1,679 | 1,684 | -22 | -1.3% | 48,300 |
| 2013/11/20 | 1,731 | 1,744 | 1,696 | 1,706 | -42 | -2.4% | 49,000 |
| 2013/11/19 | 1,746 | 1,758 | 1,744 | 1,748 | +4 | +0.2% | 16,500 |
| 2013/11/18 | 1,769 | 1,789 | 1,737 | 1,744 | -22 | -1.2% | 43,100 |
| 2013/11/15 | 1,750 | 1,770 | 1,740 | 1,766 | +21 | +1.2% | 23,200 |
| 2013/11/14 | 1,706 | 1,757 | 1,706 | 1,745 | +28 | +1.6% | 35,200 |
| 2013/11/13 | 1,713 | 1,730 | 1,703 | 1,717 | +4 | +0.2% | 29,700 |
| 2013/11/12 | 1,708 | 1,747 | 1,700 | 1,713 | -11 | -0.6% | 76,000 |
| 2013/11/11 | 1,756 | 1,769 | 1,720 | 1,724 | -27 | -1.5% | 26,100 |
| 2013/11/08 | 1,727 | 1,763 | 1,727 | 1,751 | -11 | -0.6% | 41,600 |
| 2013/11/07 | 1,752 | 1,791 | 1,751 | 1,762 | -11 | -0.6% | 33,800 |
| 2013/11/06 | 1,785 | 1,785 | 1,761 | 1,773 | -15 | -0.8% | 30,700 |
| 2013/11/05 | 1,779 | 1,800 | 1,755 | 1,788 | +9 | +0.5% | 58,600 |
| 2013/11/01 | 1,800 | 1,800 | 1,757 | 1,779 | -31 | -1.7% | 63,400 |
| 2013/10/31 | 1,750 | 1,849 | 1,750 | 1,810 | +107 | +6.3% | 254,100 |
| 2013/10/30 | 1,757 | 1,759 | 1,698 | 1,703 | -52 | -3% | 135,100 |
| 2013/10/29 | 1,730 | 1,765 | 1,721 | 1,755 | +31 | +1.8% | 94,600 |
| 2013/10/28 | 1,700 | 1,734 | 1,700 | 1,724 | +19 | +1.1% | 137,800 |
| 2013/10/25 | 1,690 | 1,725 | 1,690 | 1,705 | +29 | +1.7% | 131,100 |
| 2013/10/24 | 1,659 | 1,677 | 1,641 | 1,676 | +4 | +0.2% | 18,500 |
| 2013/10/23 | 1,700 | 1,715 | 1,667 | 1,672 | -30 | -1.8% | 49,100 |
| 2013/10/22 | 1,700 | 1,727 | 1,692 | 1,702 | +2 | +0.1% | 59,400 |
| 2013/10/21 | 1,702 | 1,702 | 1,691 | 1,700 | +13 | +0.8% | 12,300 |
| 2013/10/18 | 1,710 | 1,710 | 1,684 | 1,687 | -34 | -2% | 26,000 |
| 2013/10/17 | 1,690 | 1,726 | 1,682 | 1,721 | +34 | +2% | 70,200 |
| 2013/10/16 | 1,667 | 1,690 | 1,667 | 1,687 | +17 | +1% | 27,000 |
| 2013/10/15 | 1,647 | 1,684 | 1,647 | 1,670 | +24 | +1.5% | 71,900 |
| 2013/10/11 | 1,660 | 1,676 | 1,632 | 1,646 | -12 | -0.7% | 47,900 |
| 2013/10/10 | 1,690 | 1,690 | 1,639 | 1,658 | -22 | -1.3% | 41,700 |
| 2013/10/09 | 1,605 | 1,682 | 1,605 | 1,680 | +61 | +3.8% | 75,800 |
| 2013/10/08 | 1,661 | 1,661 | 1,606 | 1,619 | -42 | -2.5% | 68,900 |
| 2013/10/07 | 1,625 | 1,668 | 1,616 | 1,661 | +24 | +1.5% | 82,900 |
| 2013/10/04 | 1,602 | 1,645 | 1,590 | 1,637 | +21 | +1.3% | 59,700 |
| 2013/10/03 | 1,616 | 1,640 | 1,609 | 1,616 | -1 | -0.1% | 53,000 |
2851～
2900
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 419,000円 | -0.8% | -6.3% | 4.06% | 18.34倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ソフト９９ | 245,600円 | +1.9% | -9.7% | 0.00% | 20.93倍 | 0.94倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 75,100円 | -1.6% | -28.8% | 5.06% | 9.97倍 | 0.60倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 新日製薬 | 244,000円 | +4.9% | +10.2% | 2.13% | 16.64倍 | 2.44倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 155,700円 | +3.2% | -14.6% | 5.65% | 16.18倍 | 1.06倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
