ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 1,500 | 1,535 | 1,470 | 1,471 | -148 | -9.1% | 161,700 |
| 2013/07/26 | 1,612 | 1,649 | 1,603 | 1,619 | -23 | -1.4% | 48,800 |
| 2013/07/25 | 1,640 | 1,655 | 1,634 | 1,642 | +11 | +0.7% | 44,100 |
| 2013/07/24 | 1,633 | 1,634 | 1,605 | 1,631 | -4 | -0.2% | 42,600 |
| 2013/07/23 | 1,590 | 1,637 | 1,589 | 1,635 | +54 | +3.4% | 102,800 |
| 2013/07/22 | 1,561 | 1,586 | 1,560 | 1,581 | +22 | +1.4% | 76,600 |
| 2013/07/19 | 1,551 | 1,570 | 1,536 | 1,559 | +12 | +0.8% | 82,700 |
| 2013/07/18 | 1,559 | 1,561 | 1,541 | 1,547 | -1 | -0.1% | 30,700 |
| 2013/07/17 | 1,530 | 1,560 | 1,530 | 1,548 | +13 | +0.8% | 54,100 |
| 2013/07/16 | 1,549 | 1,564 | 1,528 | 1,535 | -11 | -0.7% | 66,400 |
| 2013/07/12 | 1,569 | 1,569 | 1,535 | 1,546 | -9 | -0.6% | 51,200 |
| 2013/07/11 | 1,540 | 1,575 | 1,531 | 1,555 | +15 | +1% | 74,700 |
| 2013/07/10 | 1,524 | 1,540 | 1,516 | 1,540 | +26 | +1.7% | 59,700 |
| 2013/07/09 | 1,510 | 1,521 | 1,502 | 1,514 | +6 | +0.4% | 63,300 |
| 2013/07/08 | 1,532 | 1,542 | 1,508 | 1,508 | -16 | -1% | 57,800 |
| 2013/07/05 | 1,521 | 1,543 | 1,510 | 1,524 | +3 | +0.2% | 103,200 |
| 2013/07/04 | 1,553 | 1,571 | 1,513 | 1,521 | -34 | -2.2% | 57,700 |
| 2013/07/03 | 1,582 | 1,583 | 1,545 | 1,555 | -31 | -2% | 45,300 |
| 2013/07/02 | 1,549 | 1,587 | 1,538 | 1,586 | +37 | +2.4% | 45,000 |
| 2013/07/01 | 1,550 | 1,550 | 1,520 | 1,549 | -1 | -0.1% | 28,600 |
| 2013/06/28 | 1,527 | 1,560 | 1,522 | 1,550 | +23 | +1.5% | 52,100 |
| 2013/06/27 | 1,500 | 1,535 | 1,491 | 1,527 | +25 | +1.7% | 44,800 |
| 2013/06/26 | 1,510 | 1,566 | 1,499 | 1,502 | -5 | -0.3% | 61,400 |
| 2013/06/25 | 1,530 | 1,533 | 1,491 | 1,507 | +1 | +0.1% | 52,200 |
| 2013/06/24 | 1,534 | 1,534 | 1,504 | 1,506 | -7 | -0.5% | 47,900 |
| 2013/06/21 | 1,515 | 1,528 | 1,485 | 1,513 | -26 | -1.7% | 110,100 |
| 2013/06/20 | 1,561 | 1,561 | 1,532 | 1,539 | -21 | -1.3% | 25,400 |
| 2013/06/19 | 1,552 | 1,576 | 1,543 | 1,560 | +13 | +0.8% | 19,500 |
| 2013/06/18 | 1,548 | 1,570 | 1,537 | 1,547 | -22 | -1.4% | 19,300 |
| 2013/06/17 | 1,503 | 1,573 | 1,491 | 1,569 | +51 | +3.4% | 30,200 |
| 2013/06/14 | 1,530 | 1,585 | 1,518 | 1,518 | +4 | +0.3% | 51,600 |
| 2013/06/13 | 1,570 | 1,571 | 1,511 | 1,514 | -66 | -4.2% | 54,400 |
| 2013/06/12 | 1,539 | 1,591 | 1,536 | 1,580 | +1 | +0.1% | 62,100 |
| 2013/06/11 | 1,590 | 1,602 | 1,575 | 1,579 | +4 | +0.3% | 65,700 |
| 2013/06/10 | 1,501 | 1,585 | 1,501 | 1,575 | +90 | +6.1% | 62,100 |
| 2013/06/07 | 1,556 | 1,556 | 1,402 | 1,485 | -71 | -4.6% | 171,400 |
| 2013/06/06 | 1,620 | 1,633 | 1,555 | 1,556 | -78 | -4.8% | 154,400 |
| 2013/06/05 | 1,656 | 1,719 | 1,630 | 1,634 | -12 | -0.7% | 112,900 |
| 2013/06/04 | 1,632 | 1,655 | 1,611 | 1,646 | -1 | -0.1% | 90,800 |
| 2013/06/03 | 1,640 | 1,677 | 1,633 | 1,647 | -24 | -1.4% | 61,100 |
| 2013/05/31 | 1,692 | 1,718 | 1,660 | 1,671 | -17 | -1% | 99,900 |
| 2013/05/30 | 1,725 | 1,726 | 1,685 | 1,688 | -49 | -2.8% | 121,900 |
| 2013/05/29 | 1,744 | 1,754 | 1,724 | 1,737 | +11 | +0.6% | 70,300 |
| 2013/05/28 | 1,721 | 1,758 | 1,715 | 1,726 | -4 | -0.2% | 93,700 |
| 2013/05/27 | 1,713 | 1,749 | 1,708 | 1,730 | -23 | -1.3% | 83,500 |
| 2013/05/24 | 1,749 | 1,785 | 1,705 | 1,753 | +4 | +0.2% | 141,600 |
| 2013/05/23 | 1,867 | 1,867 | 1,749 | 1,749 | -107 | -5.8% | 169,500 |
| 2013/05/22 | 1,912 | 1,913 | 1,848 | 1,856 | -39 | -2.1% | 108,500 |
| 2013/05/21 | 1,844 | 1,910 | 1,834 | 1,895 | +60 | +3.3% | 184,900 |
| 2013/05/20 | 1,831 | 1,855 | 1,828 | 1,835 | +36 | +2% | 105,600 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 425,000円 | -0.8% | -6.3% | 4.00% | 18.60倍 | 1.12倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ＤＮＣ | 78,400円 | -1.6% | -28.8% | 4.85% | 10.40倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 新日製薬 | 244,400円 | +4.9% | +10.2% | 2.13% | 16.67倍 | 2.44倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 161,700円 | +3.2% | -14.6% | 5.44% | 16.81倍 | 1.11倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
