ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/19 | 3,970 | 4,030 | 3,970 | 4,030 | +40 | +1% | 24,100 |
| 2011/01/18 | 4,000 | 4,040 | 3,980 | 3,990 | +45 | +1.1% | 30,200 |
| 2011/01/17 | 3,945 | 4,010 | 3,940 | 3,945 | +5 | +0.1% | 34,000 |
| 2011/01/14 | 4,030 | 4,035 | 3,935 | 3,940 | -130 | -3.2% | 61,200 |
| 2011/01/13 | 3,980 | 4,070 | 3,955 | 4,070 | +165 | +4.2% | 105,800 |
| 2011/01/12 | 3,950 | 3,960 | 3,905 | 3,905 | ±0 | ±0% | 21,900 |
| 2011/01/11 | 3,950 | 3,960 | 3,890 | 3,905 | -25 | -0.6% | 25,800 |
| 2011/01/07 | 3,950 | 3,950 | 3,900 | 3,930 | +10 | +0.3% | 27,400 |
| 2011/01/06 | 3,885 | 3,960 | 3,885 | 3,920 | +15 | +0.4% | 35,000 |
| 2011/01/05 | 3,940 | 3,985 | 3,865 | 3,905 | -45 | -1.1% | 55,400 |
| 2011/01/04 | 3,855 | 3,970 | 3,855 | 3,950 | +130 | +3.4% | 85,600 |
| 2010/12/30 | 3,745 | 3,860 | 3,670 | 3,820 | +80 | +2.1% | 114,600 |
| 2010/12/29 | 3,595 | 3,750 | 3,555 | 3,740 | +180 | +5.1% | 64,400 |
| 2010/12/28 | 3,530 | 3,580 | 3,530 | 3,560 | +5 | +0.1% | 22,600 |
| 2010/12/27 | 3,560 | 3,565 | 3,530 | 3,555 | ±0 | ±0% | 15,000 |
| 2010/12/24 | 3,580 | 3,585 | 3,550 | 3,555 | -30 | -0.8% | 28,100 |
| 2010/12/22 | 3,600 | 3,620 | 3,570 | 3,585 | -15 | -0.4% | 37,700 |
| 2010/12/21 | 3,545 | 3,615 | 3,545 | 3,600 | +65 | +1.8% | 44,200 |
| 2010/12/20 | 3,585 | 3,590 | 3,470 | 3,535 | -60 | -1.7% | 54,100 |
| 2010/12/17 | 3,550 | 3,615 | 3,535 | 3,595 | +80 | +2.3% | 62,300 |
| 2010/12/16 | 3,520 | 3,550 | 3,465 | 3,515 | -15 | -0.4% | 56,900 |
| 2010/12/15 | 3,430 | 3,530 | 3,415 | 3,530 | +100 | +2.9% | 69,000 |
| 2010/12/14 | 3,405 | 3,450 | 3,350 | 3,430 | -5 | -0.1% | 65,200 |
| 2010/12/13 | 3,325 | 3,445 | 3,320 | 3,435 | +70 | +2.1% | 38,300 |
| 2010/12/10 | 3,425 | 3,425 | 3,360 | 3,365 | -25 | -0.7% | 27,100 |
| 2010/12/09 | 3,410 | 3,410 | 3,385 | 3,390 | -15 | -0.4% | 20,400 |
| 2010/12/08 | 3,425 | 3,425 | 3,360 | 3,405 | +5 | +0.1% | 43,300 |
| 2010/12/07 | 3,365 | 3,400 | 3,355 | 3,400 | +40 | +1.2% | 28,600 |
| 2010/12/06 | 3,355 | 3,375 | 3,340 | 3,360 | +30 | +0.9% | 19,500 |
| 2010/12/03 | 3,420 | 3,420 | 3,320 | 3,330 | -75 | -2.2% | 43,100 |
| 2010/12/02 | 3,425 | 3,430 | 3,355 | 3,405 | +65 | +1.9% | 40,200 |
| 2010/12/01 | 3,350 | 3,370 | 3,315 | 3,340 | -10 | -0.3% | 29,700 |
| 2010/11/30 | 3,360 | 3,405 | 3,330 | 3,350 | +35 | +1.1% | 70,600 |
| 2010/11/29 | 3,220 | 3,365 | 3,200 | 3,315 | +100 | +3.1% | 78,700 |
| 2010/11/26 | 3,225 | 3,255 | 3,205 | 3,215 | -40 | -1.2% | 48,600 |
| 2010/11/25 | 3,240 | 3,280 | 3,225 | 3,255 | +30 | +0.9% | 41,100 |
| 2010/11/24 | 3,240 | 3,255 | 3,220 | 3,225 | -120 | -3.6% | 115,200 |
| 2010/11/22 | 3,385 | 3,385 | 3,305 | 3,345 | -35 | -1% | 49,100 |
| 2010/11/19 | 3,445 | 3,445 | 3,350 | 3,380 | -65 | -1.9% | 85,300 |
| 2010/11/18 | 3,400 | 3,460 | 3,370 | 3,445 | +85 | +2.5% | 36,900 |
| 2010/11/17 | 3,355 | 3,430 | 3,350 | 3,360 | -5 | -0.1% | 37,300 |
| 2010/11/16 | 3,380 | 3,420 | 3,320 | 3,365 | -15 | -0.4% | 46,800 |
| 2010/11/15 | 3,430 | 3,430 | 3,360 | 3,380 | -60 | -1.7% | 53,300 |
| 2010/11/12 | 3,460 | 3,510 | 3,425 | 3,440 | -70 | -2% | 31,700 |
| 2010/11/11 | 3,455 | 3,510 | 3,410 | 3,510 | +10 | +0.3% | 44,600 |
| 2010/11/10 | 3,500 | 3,560 | 3,470 | 3,500 | +25 | +0.7% | 28,400 |
| 2010/11/09 | 3,515 | 3,570 | 3,440 | 3,475 | -110 | -3.1% | 47,100 |
| 2010/11/08 | 3,680 | 3,690 | 3,550 | 3,585 | -40 | -1.1% | 35,700 |
| 2010/11/05 | 3,530 | 3,630 | 3,520 | 3,625 | +135 | +3.9% | 91,200 |
| 2010/11/04 | 3,455 | 3,530 | 3,455 | 3,490 | +40 | +1.2% | 38,800 |
3501～
3550
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 364,500円 | -0.8% | -6.3% | 4.66% | 15.93倍 | 0.96倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| Ａｉロボティク | 428,500円 | +98.3% | +90.4% | 0.00% | 30.33倍 | 20.68倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| コ タ | 144,800円 | +3.1% | +6.2% | 1.38% | 29.37倍 | 3.59倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| レック | 122,500円 | +6.9% | +27.4% | 1.63% | 30.63倍 | 1.24倍 |
|
清掃、サニタリー等日用品メーカー。１００均ショップ向けで成長。殺虫剤バルサン事業買収 |
| 有沢製 | 138,600円 | +3.2% | -14.6% | 6.35% | 14.39倍 | 0.95倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
