ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 3,355 | 3,375 | 3,340 | 3,360 | +30 | +0.9% | 19,500 |
| 2010/12/03 | 3,420 | 3,420 | 3,320 | 3,330 | -75 | -2.2% | 43,100 |
| 2010/12/02 | 3,425 | 3,430 | 3,355 | 3,405 | +65 | +1.9% | 40,200 |
| 2010/12/01 | 3,350 | 3,370 | 3,315 | 3,340 | -10 | -0.3% | 29,700 |
| 2010/11/30 | 3,360 | 3,405 | 3,330 | 3,350 | +35 | +1.1% | 70,600 |
| 2010/11/29 | 3,220 | 3,365 | 3,200 | 3,315 | +100 | +3.1% | 78,700 |
| 2010/11/26 | 3,225 | 3,255 | 3,205 | 3,215 | -40 | -1.2% | 48,600 |
| 2010/11/25 | 3,240 | 3,280 | 3,225 | 3,255 | +30 | +0.9% | 41,100 |
| 2010/11/24 | 3,240 | 3,255 | 3,220 | 3,225 | -120 | -3.6% | 115,200 |
| 2010/11/22 | 3,385 | 3,385 | 3,305 | 3,345 | -35 | -1% | 49,100 |
| 2010/11/19 | 3,445 | 3,445 | 3,350 | 3,380 | -65 | -1.9% | 85,300 |
| 2010/11/18 | 3,400 | 3,460 | 3,370 | 3,445 | +85 | +2.5% | 36,900 |
| 2010/11/17 | 3,355 | 3,430 | 3,350 | 3,360 | -5 | -0.1% | 37,300 |
| 2010/11/16 | 3,380 | 3,420 | 3,320 | 3,365 | -15 | -0.4% | 46,800 |
| 2010/11/15 | 3,430 | 3,430 | 3,360 | 3,380 | -60 | -1.7% | 53,300 |
| 2010/11/12 | 3,460 | 3,510 | 3,425 | 3,440 | -70 | -2% | 31,700 |
| 2010/11/11 | 3,455 | 3,510 | 3,410 | 3,510 | +10 | +0.3% | 44,600 |
| 2010/11/10 | 3,500 | 3,560 | 3,470 | 3,500 | +25 | +0.7% | 28,400 |
| 2010/11/09 | 3,515 | 3,570 | 3,440 | 3,475 | -110 | -3.1% | 47,100 |
| 2010/11/08 | 3,680 | 3,690 | 3,550 | 3,585 | -40 | -1.1% | 35,700 |
| 2010/11/05 | 3,530 | 3,630 | 3,520 | 3,625 | +135 | +3.9% | 91,200 |
| 2010/11/04 | 3,455 | 3,530 | 3,455 | 3,490 | +40 | +1.2% | 38,800 |
| 2010/11/02 | 3,425 | 3,475 | 3,410 | 3,450 | +40 | +1.2% | 44,900 |
| 2010/11/01 | 3,450 | 3,475 | 3,400 | 3,410 | -60 | -1.7% | 59,700 |
| 2010/10/29 | 3,430 | 3,495 | 3,400 | 3,470 | +5 | +0.1% | 68,800 |
| 2010/10/28 | 3,475 | 3,520 | 3,450 | 3,465 | +55 | +1.6% | 173,700 |
| 2010/10/27 | 3,465 | 3,525 | 3,360 | 3,410 | +10 | +0.3% | 187,300 |
| 2010/10/26 | 3,400 | 3,440 | 3,215 | 3,400 | +250 | +7.9% | 128,300 |
| 2010/10/25 | 3,130 | 3,175 | 3,130 | 3,150 | -20 | -0.6% | 43,900 |
| 2010/10/22 | 3,140 | 3,185 | 3,135 | 3,170 | +30 | +1% | 43,300 |
| 2010/10/21 | 3,165 | 3,170 | 3,100 | 3,140 | -5 | -0.2% | 42,200 |
| 2010/10/20 | 3,125 | 3,175 | 3,090 | 3,145 | -50 | -1.6% | 42,900 |
| 2010/10/19 | 3,050 | 3,200 | 3,050 | 3,195 | +140 | +4.6% | 83,800 |
| 2010/10/18 | 2,995 | 3,090 | 2,995 | 3,055 | +65 | +2.2% | 50,800 |
| 2010/10/15 | 2,850 | 2,999 | 2,841 | 2,990 | +141 | +4.9% | 70,900 |
| 2010/10/14 | 2,829 | 2,875 | 2,829 | 2,849 | +11 | +0.4% | 53,100 |
| 2010/10/13 | 2,877 | 2,923 | 2,831 | 2,838 | -28 | -1% | 32,500 |
| 2010/10/12 | 2,955 | 2,955 | 2,860 | 2,866 | -86 | -2.9% | 49,100 |
| 2010/10/08 | 2,967 | 3,010 | 2,952 | 2,952 | -58 | -1.9% | 44,900 |
| 2010/10/07 | 2,960 | 3,030 | 2,960 | 3,010 | +11 | +0.4% | 27,700 |
| 2010/10/06 | 2,999 | 3,005 | 2,955 | 2,999 | +87 | +3% | 83,500 |
| 2010/10/05 | 2,846 | 2,927 | 2,846 | 2,912 | +76 | +2.7% | 52,700 |
| 2010/10/04 | 2,825 | 2,875 | 2,815 | 2,836 | +11 | +0.4% | 39,800 |
| 2010/10/01 | 2,907 | 2,907 | 2,804 | 2,825 | -82 | -2.8% | 91,600 |
| 2010/09/30 | 2,981 | 3,005 | 2,895 | 2,907 | -98 | -3.3% | 67,200 |
| 2010/09/29 | 2,990 | 3,045 | 2,990 | 3,005 | ±0 | ±0% | 46,800 |
| 2010/09/28 | 3,030 | 3,045 | 2,990 | 3,005 | -40 | -1.3% | 61,600 |
| 2010/09/27 | 3,080 | 3,080 | 3,015 | 3,045 | +25 | +0.8% | 32,300 |
| 2010/09/24 | 3,055 | 3,070 | 3,010 | 3,020 | -45 | -1.5% | 24,100 |
| 2010/09/22 | 3,100 | 3,140 | 3,065 | 3,065 | -45 | -1.4% | 18,300 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 419,500円 | -0.8% | -6.3% | 4.05% | 18.36倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 新日製薬 | 247,500円 | +4.9% | +10.2% | 2.10% | 16.88倍 | 2.47倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 160,300円 | +3.2% | -14.6% | 5.49% | 16.66倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
