ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/19 | 3,030 | 3,055 | 3,020 | 3,040 | +25 | +0.8% | 52,800 |
| 2010/08/18 | 3,060 | 3,095 | 2,985 | 3,015 | -25 | -0.8% | 44,200 |
| 2010/08/17 | 3,045 | 3,080 | 3,030 | 3,040 | -5 | -0.2% | 32,000 |
| 2010/08/16 | 3,110 | 3,155 | 3,040 | 3,045 | -110 | -3.5% | 40,400 |
| 2010/08/13 | 3,095 | 3,210 | 3,095 | 3,155 | +35 | +1.1% | 52,700 |
| 2010/08/12 | 3,060 | 3,125 | 2,994 | 3,120 | -25 | -0.8% | 79,900 |
| 2010/08/11 | 3,235 | 3,235 | 3,120 | 3,145 | -95 | -2.9% | 62,800 |
| 2010/08/10 | 3,330 | 3,330 | 3,200 | 3,240 | -90 | -2.7% | 33,400 |
| 2010/08/09 | 3,300 | 3,345 | 3,295 | 3,330 | +50 | +1.5% | 42,300 |
| 2010/08/06 | 3,300 | 3,315 | 3,250 | 3,280 | -45 | -1.4% | 78,500 |
| 2010/08/05 | 3,350 | 3,365 | 3,305 | 3,325 | +10 | +0.3% | 51,400 |
| 2010/08/04 | 3,485 | 3,485 | 3,275 | 3,315 | -205 | -5.8% | 86,900 |
| 2010/08/03 | 3,550 | 3,555 | 3,490 | 3,520 | +65 | +1.9% | 60,300 |
| 2010/08/02 | 3,550 | 3,650 | 3,430 | 3,455 | +35 | +1% | 109,900 |
| 2010/07/30 | 3,470 | 3,470 | 3,370 | 3,420 | -50 | -1.4% | 46,900 |
| 2010/07/29 | 3,420 | 3,490 | 3,415 | 3,470 | -10 | -0.3% | 33,200 |
| 2010/07/28 | 3,500 | 3,500 | 3,465 | 3,480 | +15 | +0.4% | 43,600 |
| 2010/07/27 | 3,410 | 3,490 | 3,405 | 3,465 | +35 | +1% | 44,600 |
| 2010/07/26 | 3,360 | 3,445 | 3,360 | 3,430 | +130 | +3.9% | 72,600 |
| 2010/07/23 | 3,245 | 3,340 | 3,225 | 3,300 | +150 | +4.8% | 57,800 |
| 2010/07/22 | 3,180 | 3,240 | 3,120 | 3,150 | -95 | -2.9% | 39,800 |
| 2010/07/21 | 3,145 | 3,310 | 3,145 | 3,245 | +135 | +4.3% | 72,900 |
| 2010/07/20 | 3,200 | 3,200 | 3,050 | 3,110 | -100 | -3.1% | 62,500 |
| 2010/07/16 | 3,220 | 3,235 | 3,165 | 3,210 | -30 | -0.9% | 33,100 |
| 2010/07/15 | 3,310 | 3,335 | 3,175 | 3,240 | -60 | -1.8% | 46,800 |
| 2010/07/14 | 3,370 | 3,430 | 3,270 | 3,300 | -50 | -1.5% | 77,800 |
| 2010/07/13 | 3,270 | 3,385 | 3,260 | 3,350 | +120 | +3.7% | 98,300 |
| 2010/07/12 | 3,110 | 3,325 | 3,110 | 3,230 | +85 | +2.7% | 52,100 |
| 2010/07/09 | 3,140 | 3,190 | 3,075 | 3,145 | +5 | +0.2% | 58,900 |
| 2010/07/08 | 2,995 | 3,145 | 2,968 | 3,140 | +235 | +8.1% | 72,600 |
| 2010/07/07 | 2,987 | 2,992 | 2,884 | 2,905 | -125 | -4.1% | 52,500 |
| 2010/07/06 | 2,990 | 3,040 | 2,922 | 3,030 | +15 | +0.5% | 55,800 |
| 2010/07/05 | 2,945 | 3,025 | 2,920 | 3,015 | +70 | +2.4% | 54,400 |
| 2010/07/02 | 2,996 | 2,997 | 2,925 | 2,945 | -80 | -2.6% | 71,700 |
| 2010/07/01 | 2,899 | 3,055 | 2,892 | 3,025 | +119 | +4.1% | 65,300 |
| 2010/06/30 | 3,000 | 3,005 | 2,881 | 2,906 | -104 | -3.5% | 71,100 |
| 2010/06/29 | 3,070 | 3,105 | 3,005 | 3,010 | -85 | -2.7% | 62,200 |
| 2010/06/28 | 3,075 | 3,130 | 3,060 | 3,095 | +75 | +2.5% | 56,000 |
| 2010/06/25 | 3,005 | 3,070 | 3,000 | 3,020 | -15 | -0.5% | 94,300 |
| 2010/06/24 | 3,050 | 3,085 | 3,015 | 3,035 | -45 | -1.5% | 69,300 |
| 2010/06/23 | 3,180 | 3,180 | 3,065 | 3,080 | -100 | -3.1% | 33,800 |
| 2010/06/22 | 3,190 | 3,210 | 3,165 | 3,180 | -10 | -0.3% | 34,500 |
| 2010/06/21 | 3,205 | 3,225 | 3,120 | 3,190 | +40 | +1.3% | 35,300 |
| 2010/06/18 | 3,175 | 3,195 | 3,115 | 3,150 | -45 | -1.4% | 27,300 |
| 2010/06/17 | 3,265 | 3,275 | 3,165 | 3,195 | -65 | -2% | 24,700 |
| 2010/06/16 | 3,260 | 3,280 | 3,235 | 3,260 | +70 | +2.2% | 53,000 |
| 2010/06/15 | 3,180 | 3,215 | 3,170 | 3,190 | ±0 | ±0% | 22,400 |
| 2010/06/14 | 3,165 | 3,205 | 3,165 | 3,190 | +10 | +0.3% | 30,700 |
| 2010/06/11 | 3,160 | 3,235 | 3,160 | 3,180 | +30 | +1% | 52,100 |
| 2010/06/10 | 3,160 | 3,230 | 3,115 | 3,150 | -45 | -1.4% | 43,400 |
3601～
3650
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 364,500円 | -0.8% | -6.3% | 4.66% | 15.93倍 | 0.96倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| Ａｉロボティク | 428,500円 | +98.3% | +90.4% | 0.00% | 30.33倍 | 20.68倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| コ タ | 144,800円 | +3.1% | +6.2% | 1.38% | 29.37倍 | 3.59倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| レック | 122,500円 | +6.9% | +27.4% | 1.63% | 30.63倍 | 1.24倍 |
|
清掃、サニタリー等日用品メーカー。１００均ショップ向けで成長。殺虫剤バルサン事業買収 |
| 有沢製 | 138,600円 | +3.2% | -14.6% | 6.35% | 14.39倍 | 0.95倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
