日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 5,610 | 5,610 | 5,490 | 5,570 | -180 | -3.1% | 67,300 |
| 2023/03/13 | 5,830 | 5,830 | 5,720 | 5,750 | -130 | -2.2% | 42,700 |
| 2023/03/10 | 5,880 | 5,930 | 5,860 | 5,880 | -80 | -1.3% | 84,100 |
| 2023/03/09 | 5,940 | 5,990 | 5,930 | 5,960 | +60 | +1% | 49,400 |
| 2023/03/08 | 5,850 | 5,920 | 5,850 | 5,900 | +80 | +1.4% | 69,800 |
| 2023/03/07 | 5,860 | 5,880 | 5,810 | 5,820 | +40 | +0.7% | 59,300 |
| 2023/03/06 | 5,740 | 5,800 | 5,690 | 5,780 | +20 | +0.3% | 55,200 |
| 2023/03/03 | 5,700 | 5,770 | 5,680 | 5,760 | +100 | +1.8% | 86,500 |
| 2023/03/02 | 5,700 | 5,700 | 5,640 | 5,660 | -10 | -0.2% | 44,600 |
| 2023/03/01 | 5,610 | 5,690 | 5,610 | 5,670 | +20 | +0.4% | 45,200 |
| 2023/02/28 | 5,720 | 5,720 | 5,640 | 5,650 | -90 | -1.6% | 51,400 |
| 2023/02/27 | 5,730 | 5,750 | 5,710 | 5,740 | +30 | +0.5% | 27,800 |
| 2023/02/24 | 5,700 | 5,730 | 5,680 | 5,710 | +40 | +0.7% | 55,100 |
| 2023/02/22 | 5,710 | 5,710 | 5,650 | 5,670 | -80 | -1.4% | 44,600 |
| 2023/02/21 | 5,700 | 5,770 | 5,700 | 5,750 | +30 | +0.5% | 38,400 |
| 2023/02/20 | 5,700 | 5,730 | 5,680 | 5,720 | +70 | +1.2% | 48,900 |
| 2023/02/17 | 5,610 | 5,680 | 5,610 | 5,650 | +50 | +0.9% | 40,700 |
| 2023/02/16 | 5,600 | 5,630 | 5,580 | 5,600 | +20 | +0.4% | 22,700 |
| 2023/02/15 | 5,640 | 5,640 | 5,570 | 5,580 | ±0 | ±0% | 23,500 |
| 2023/02/14 | 5,640 | 5,640 | 5,550 | 5,580 | +40 | +0.7% | 49,400 |
| 2023/02/13 | 5,600 | 5,620 | 5,540 | 5,540 | -20 | -0.4% | 32,400 |
| 2023/02/10 | 5,530 | 5,590 | 5,510 | 5,560 | +30 | +0.5% | 38,300 |
| 2023/02/09 | 5,440 | 5,550 | 5,440 | 5,530 | +50 | +0.9% | 29,600 |
| 2023/02/08 | 5,470 | 5,500 | 5,430 | 5,480 | ±0 | ±0% | 51,800 |
| 2023/02/07 | 5,580 | 5,710 | 5,470 | 5,480 | ±0 | ±0% | 123,600 |
| 2023/02/06 | 5,390 | 5,620 | 5,250 | 5,480 | +130 | +2.4% | 196,300 |
| 2023/02/03 | 5,320 | 5,360 | 5,290 | 5,350 | -50 | -0.9% | 76,600 |
| 2023/02/02 | 5,490 | 5,490 | 5,370 | 5,400 | -90 | -1.6% | 58,400 |
| 2023/02/01 | 5,530 | 5,540 | 5,490 | 5,490 | +10 | +0.2% | 31,800 |
| 2023/01/31 | 5,520 | 5,560 | 5,480 | 5,480 | +10 | +0.2% | 48,200 |
| 2023/01/30 | 5,480 | 5,520 | 5,470 | 5,470 | -20 | -0.4% | 42,900 |
| 2023/01/27 | 5,490 | 5,540 | 5,460 | 5,490 | ±0 | ±0% | 62,500 |
| 2023/01/26 | 5,420 | 5,500 | 5,400 | 5,490 | +100 | +1.9% | 81,700 |
| 2023/01/25 | 5,400 | 5,410 | 5,370 | 5,390 | +20 | +0.4% | 55,500 |
| 2023/01/24 | 5,340 | 5,380 | 5,320 | 5,370 | +90 | +1.7% | 41,300 |
| 2023/01/23 | 5,270 | 5,310 | 5,270 | 5,280 | +30 | +0.6% | 38,400 |
| 2023/01/20 | 5,210 | 5,260 | 5,190 | 5,250 | +30 | +0.6% | 31,600 |
| 2023/01/19 | 5,230 | 5,250 | 5,200 | 5,220 | -50 | -0.9% | 56,300 |
| 2023/01/18 | 5,210 | 5,290 | 5,190 | 5,270 | +60 | +1.2% | 55,800 |
| 2023/01/17 | 5,150 | 5,230 | 5,150 | 5,210 | +60 | +1.2% | 50,500 |
| 2023/01/16 | 5,170 | 5,180 | 5,150 | 5,150 | -60 | -1.2% | 69,700 |
| 2023/01/13 | 5,220 | 5,250 | 5,200 | 5,210 | -40 | -0.8% | 51,900 |
| 2023/01/12 | 5,280 | 5,280 | 5,240 | 5,250 | -30 | -0.6% | 25,300 |
| 2023/01/11 | 5,260 | 5,300 | 5,250 | 5,280 | +20 | +0.4% | 40,400 |
| 2023/01/10 | 5,310 | 5,330 | 5,260 | 5,260 | +30 | +0.6% | 48,500 |
| 2023/01/06 | 5,200 | 5,260 | 5,200 | 5,230 | +10 | +0.2% | 34,700 |
| 2023/01/05 | 5,170 | 5,220 | 5,170 | 5,220 | +10 | +0.2% | 84,200 |
| 2023/01/04 | 5,280 | 5,290 | 5,210 | 5,210 | -70 | -1.3% | 70,600 |
| 2022/12/30 | 5,310 | 5,330 | 5,280 | 5,280 | ±0 | ±0% | 31,100 |
| 2022/12/29 | 5,250 | 5,300 | 5,220 | 5,280 | -30 | -0.6% | 46,000 |
551～
600
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 164,500円 | -1.1% | -13.8% | 6.08% | 16.61倍 | 0.65倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ＡＤＥＫＡ | 269,800円 | +8.3% | +9.3% | 3.85% | 10.40倍 | 0.93倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| カネカ | 392,300円 | +1.6% | +15.6% | 4.08% | 7.47倍 | 0.52倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 367,600円 | +6.6% | +4.6% | 3.70% | 12.56倍 | 1.33倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＵＢＥ | 226,700円 | +0.7% | +67.6% | 4.85% | 8.01倍 | 0.56倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
