日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 5,340 | 5,340 | 5,270 | 5,310 | -20 | -0.4% | 44,100 |
| 2022/12/27 | 5,330 | 5,350 | 5,310 | 5,330 | +20 | +0.4% | 27,900 |
| 2022/12/26 | 5,320 | 5,340 | 5,290 | 5,310 | -10 | -0.2% | 30,700 |
| 2022/12/23 | 5,260 | 5,320 | 5,250 | 5,320 | +50 | +0.9% | 69,500 |
| 2022/12/22 | 5,280 | 5,280 | 5,250 | 5,270 | +20 | +0.4% | 77,900 |
| 2022/12/21 | 5,300 | 5,330 | 5,250 | 5,250 | -50 | -0.9% | 79,800 |
| 2022/12/20 | 5,360 | 5,410 | 5,280 | 5,300 | -30 | -0.6% | 138,900 |
| 2022/12/19 | 5,360 | 5,390 | 5,330 | 5,330 | -60 | -1.1% | 74,100 |
| 2022/12/16 | 5,400 | 5,410 | 5,370 | 5,390 | -20 | -0.4% | 112,600 |
| 2022/12/15 | 5,380 | 5,430 | 5,380 | 5,410 | -10 | -0.2% | 29,300 |
| 2022/12/14 | 5,380 | 5,420 | 5,360 | 5,420 | +20 | +0.4% | 31,200 |
| 2022/12/13 | 5,380 | 5,450 | 5,380 | 5,400 | +40 | +0.7% | 73,300 |
| 2022/12/12 | 5,390 | 5,390 | 5,360 | 5,360 | -60 | -1.1% | 71,900 |
| 2022/12/09 | 5,420 | 5,460 | 5,400 | 5,420 | -20 | -0.4% | 62,100 |
| 2022/12/08 | 5,420 | 5,460 | 5,420 | 5,440 | +20 | +0.4% | 95,100 |
| 2022/12/07 | 5,380 | 5,450 | 5,380 | 5,420 | -10 | -0.2% | 82,800 |
| 2022/12/06 | 5,400 | 5,440 | 5,390 | 5,430 | +30 | +0.6% | 71,600 |
| 2022/12/05 | 5,430 | 5,480 | 5,370 | 5,400 | -30 | -0.6% | 93,900 |
| 2022/12/02 | 5,480 | 5,480 | 5,410 | 5,430 | -40 | -0.7% | 117,400 |
| 2022/12/01 | 5,510 | 5,510 | 5,450 | 5,470 | -40 | -0.7% | 75,300 |
| 2022/11/30 | 5,530 | 5,550 | 5,500 | 5,510 | -20 | -0.4% | 157,600 |
| 2022/11/29 | 5,510 | 5,550 | 5,470 | 5,530 | +10 | +0.2% | 101,200 |
| 2022/11/28 | 5,560 | 5,580 | 5,490 | 5,520 | -40 | -0.7% | 86,000 |
| 2022/11/25 | 5,600 | 5,600 | 5,540 | 5,560 | +50 | +0.9% | 76,800 |
| 2022/11/24 | 5,480 | 5,540 | 5,460 | 5,510 | +40 | +0.7% | 70,500 |
| 2022/11/22 | 5,450 | 5,480 | 5,430 | 5,470 | +20 | +0.4% | 75,200 |
| 2022/11/21 | 5,350 | 5,450 | 5,350 | 5,450 | +100 | +1.9% | 62,400 |
| 2022/11/18 | 5,350 | 5,370 | 5,330 | 5,350 | +40 | +0.8% | 51,800 |
| 2022/11/17 | 5,300 | 5,330 | 5,300 | 5,310 | ±0 | ±0% | 40,400 |
| 2022/11/16 | 5,320 | 5,340 | 5,300 | 5,310 | -50 | -0.9% | 56,300 |
| 2022/11/15 | 5,330 | 5,370 | 5,330 | 5,360 | +30 | +0.6% | 37,200 |
| 2022/11/14 | 5,360 | 5,370 | 5,330 | 5,330 | -50 | -0.9% | 52,900 |
| 2022/11/11 | 5,450 | 5,450 | 5,370 | 5,380 | -30 | -0.6% | 85,900 |
| 2022/11/10 | 5,450 | 5,460 | 5,380 | 5,410 | -50 | -0.9% | 72,000 |
| 2022/11/09 | 5,370 | 5,500 | 5,320 | 5,460 | +80 | +1.5% | 135,400 |
| 2022/11/08 | 5,290 | 5,380 | 5,230 | 5,380 | +100 | +1.9% | 144,700 |
| 2022/11/07 | 5,380 | 5,630 | 5,230 | 5,280 | -50 | -0.9% | 325,400 |
| 2022/11/04 | 5,280 | 5,340 | 5,270 | 5,330 | +10 | +0.2% | 98,900 |
| 2022/11/02 | 5,290 | 5,350 | 5,270 | 5,320 | +40 | +0.8% | 140,400 |
| 2022/11/01 | 5,400 | 5,420 | 5,280 | 5,280 | -60 | -1.1% | 78,100 |
| 2022/10/31 | 5,310 | 5,350 | 5,300 | 5,340 | +80 | +1.5% | 135,300 |
| 2022/10/28 | 5,300 | 5,320 | 5,260 | 5,260 | -30 | -0.6% | 214,600 |
| 2022/10/27 | 5,270 | 5,300 | 5,260 | 5,290 | +30 | +0.6% | 102,100 |
| 2022/10/26 | 5,300 | 5,320 | 5,250 | 5,260 | -10 | -0.2% | 85,200 |
| 2022/10/25 | 5,280 | 5,290 | 5,250 | 5,270 | +10 | +0.2% | 36,500 |
| 2022/10/24 | 5,300 | 5,310 | 5,240 | 5,260 | +20 | +0.4% | 56,200 |
| 2022/10/21 | 5,270 | 5,290 | 5,230 | 5,240 | -60 | -1.1% | 49,500 |
| 2022/10/20 | 5,300 | 5,320 | 5,270 | 5,300 | -40 | -0.7% | 41,500 |
| 2022/10/19 | 5,290 | 5,350 | 5,290 | 5,340 | +30 | +0.6% | 39,000 |
| 2022/10/18 | 5,340 | 5,340 | 5,270 | 5,310 | ±0 | ±0% | 76,500 |
651～
700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 184,400円 | -1.1% | -13.8% | 5.42% | 18.63倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ポーラオルＨＤ | 130,400円 | +2.1% | -8.6% | 3.99% | 33.94倍 | 1.77倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| カネカ | 439,500円 | +1.6% | +15.6% | 3.64% | 8.24倍 | 0.58倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 378,100円 | +6.6% | +4.6% | 3.60% | 12.79倍 | 1.35倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＵＢＥ | 239,500円 | +0.7% | +67.6% | 4.59% | 8.46倍 | 0.59倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
