三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 482 | 488 | 479 | 486 | +4 | +0.8% | 3,233,000 |
| 2010/10/26 | 467 | 488 | 467 | 482 | +11 | +2.3% | 3,933,000 |
| 2010/10/25 | 459 | 471 | 459 | 471 | +9 | +1.9% | 2,304,000 |
| 2010/10/22 | 456 | 465 | 456 | 462 | +3 | +0.7% | 1,151,000 |
| 2010/10/21 | 466 | 467 | 456 | 459 | -5 | -1.1% | 1,393,000 |
| 2010/10/20 | 466 | 468 | 459 | 464 | -10 | -2.1% | 1,546,000 |
| 2010/10/19 | 464 | 478 | 464 | 474 | +9 | +1.9% | 1,820,000 |
| 2010/10/18 | 468 | 474 | 463 | 465 | -6 | -1.3% | 1,401,000 |
| 2010/10/15 | 472 | 478 | 464 | 471 | -5 | -1.1% | 1,995,000 |
| 2010/10/14 | 471 | 477 | 469 | 476 | +17 | +3.7% | 2,004,000 |
| 2010/10/13 | 462 | 469 | 457 | 459 | ±0 | ±0% | 2,065,000 |
| 2010/10/12 | 476 | 476 | 459 | 459 | -10 | -2.1% | 2,629,000 |
| 2010/10/08 | 478 | 481 | 469 | 469 | -19 | -3.9% | 2,772,000 |
| 2010/10/07 | 489 | 494 | 482 | 488 | -6 | -1.2% | 1,727,000 |
| 2010/10/06 | 483 | 494 | 481 | 494 | +16 | +3.3% | 2,811,000 |
| 2010/10/05 | 461 | 480 | 458 | 478 | +17 | +3.7% | 3,806,000 |
| 2010/10/04 | 474 | 474 | 460 | 461 | -10 | -2.1% | 3,599,000 |
| 2010/10/01 | 486 | 487 | 470 | 471 | -14 | -2.9% | 2,929,000 |
| 2010/09/30 | 495 | 501 | 483 | 485 | -7 | -1.4% | 2,663,000 |
| 2010/09/29 | 495 | 496 | 486 | 492 | -2 | -0.4% | 2,872,000 |
| 2010/09/28 | 498 | 505 | 492 | 494 | -12 | -2.4% | 2,044,000 |
| 2010/09/27 | 501 | 506 | 496 | 506 | +4 | +0.8% | 1,400,000 |
| 2010/09/24 | 495 | 511 | 492 | 502 | -6 | -1.2% | 1,835,000 |
| 2010/09/22 | 510 | 511 | 504 | 508 | -1 | -0.2% | 1,293,000 |
| 2010/09/21 | 518 | 518 | 506 | 509 | -7 | -1.4% | 1,722,000 |
| 2010/09/17 | 511 | 516 | 506 | 516 | +11 | +2.2% | 1,404,000 |
| 2010/09/16 | 513 | 513 | 502 | 505 | -7 | -1.4% | 1,741,000 |
| 2010/09/15 | 506 | 518 | 502 | 512 | ±0 | ±0% | 2,273,000 |
| 2010/09/14 | 518 | 518 | 508 | 512 | -2 | -0.4% | 1,802,000 |
| 2010/09/13 | 506 | 516 | 505 | 514 | +12 | +2.4% | 2,355,000 |
| 2010/09/10 | 497 | 505 | 495 | 502 | +13 | +2.7% | 3,089,000 |
| 2010/09/09 | 477 | 490 | 476 | 489 | +17 | +3.6% | 1,850,000 |
| 2010/09/08 | 476 | 477 | 468 | 472 | -12 | -2.5% | 965,000 |
| 2010/09/07 | 478 | 488 | 478 | 484 | ±0 | ±0% | 2,084,000 |
| 2010/09/06 | 473 | 484 | 471 | 484 | +15 | +3.2% | 1,327,000 |
| 2010/09/03 | 474 | 474 | 464 | 469 | -4 | -0.8% | 2,679,000 |
| 2010/09/02 | 476 | 476 | 468 | 473 | +5 | +1.1% | 1,732,000 |
| 2010/09/01 | 457 | 469 | 454 | 468 | +14 | +3.1% | 2,171,000 |
| 2010/08/31 | 463 | 465 | 453 | 454 | -12 | -2.6% | 1,277,000 |
| 2010/08/30 | 467 | 477 | 463 | 466 | +6 | +1.3% | 1,300,000 |
| 2010/08/27 | 446 | 464 | 445 | 460 | +6 | +1.3% | 1,091,000 |
| 2010/08/26 | 450 | 454 | 447 | 454 | +5 | +1.1% | 1,125,000 |
| 2010/08/25 | 446 | 451 | 442 | 449 | -2 | -0.4% | 1,583,000 |
| 2010/08/24 | 458 | 460 | 451 | 451 | -12 | -2.6% | 1,334,000 |
| 2010/08/23 | 459 | 473 | 457 | 463 | +19 | +4.3% | 4,028,000 |
| 2010/08/20 | 445 | 447 | 440 | 444 | -11 | -2.4% | 912,000 |
| 2010/08/19 | 449 | 458 | 449 | 455 | +5 | +1.1% | 856,000 |
| 2010/08/18 | 452 | 452 | 444 | 450 | +1 | +0.2% | 670,000 |
| 2010/08/17 | 444 | 450 | 441 | 449 | ±0 | ±0% | 768,000 |
| 2010/08/16 | 447 | 450 | 441 | 449 | -5 | -1.1% | 1,248,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 221,700円 | -5.3% | +36.8% | 4.29% | 9.00倍 | 0.64倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| レゾナックＨＤ | 267,100円 | +2.2% | -55.1% | 2.43% | 18.58倍 | 0.73倍 |
|
総合化学メーカー。２０年に日立化成買収。半導体材料・石油化学が柱。自動車部材にも注力 |
| ライオン | 173,100円 | +1.7% | +8.5% | 1.73% | 19.13倍 | 1.63倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
| エア・ウォーター | 196,500円 | +7.4% | +13.9% | 3.26% | 9.00倍 | 0.91倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 小林製薬 | 535,800円 | +3.3% | -43.0% | 1.94% | 37.93倍 | 1.87倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
市場注目の銘柄
チャート関連のコラム
