三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/26 | 452 | 461 | 450 | 459 | +13 | +2.9% | 879,000 |
| 2010/07/23 | 445 | 452 | 444 | 446 | +7 | +1.6% | 1,308,000 |
| 2010/07/22 | 435 | 442 | 434 | 439 | -2 | -0.5% | 1,333,000 |
| 2010/07/21 | 445 | 446 | 434 | 441 | +1 | +0.2% | 777,000 |
| 2010/07/20 | 436 | 447 | 435 | 440 | -1 | -0.2% | 1,516,000 |
| 2010/07/16 | 458 | 458 | 439 | 441 | -21 | -4.5% | 1,181,000 |
| 2010/07/15 | 458 | 467 | 458 | 462 | -1 | -0.2% | 1,293,000 |
| 2010/07/14 | 461 | 466 | 459 | 463 | +8 | +1.8% | 892,000 |
| 2010/07/13 | 452 | 456 | 449 | 455 | +4 | +0.9% | 1,374,000 |
| 2010/07/12 | 450 | 458 | 449 | 451 | +2 | +0.4% | 572,000 |
| 2010/07/09 | 451 | 454 | 441 | 449 | -4 | -0.9% | 1,506,000 |
| 2010/07/08 | 459 | 459 | 450 | 453 | +8 | +1.8% | 1,220,000 |
| 2010/07/07 | 448 | 449 | 440 | 445 | -4 | -0.9% | 888,000 |
| 2010/07/06 | 440 | 449 | 434 | 449 | +8 | +1.8% | 890,000 |
| 2010/07/05 | 439 | 443 | 436 | 441 | +4 | +0.9% | 628,000 |
| 2010/07/02 | 432 | 442 | 431 | 437 | +5 | +1.2% | 1,505,000 |
| 2010/07/01 | 433 | 433 | 426 | 432 | -3 | -0.7% | 1,168,000 |
| 2010/06/30 | 434 | 438 | 430 | 435 | -14 | -3.1% | 2,803,000 |
| 2010/06/29 | 456 | 459 | 445 | 449 | -6 | -1.3% | 1,310,000 |
| 2010/06/28 | 456 | 457 | 449 | 455 | ±0 | ±0% | 1,007,000 |
| 2010/06/25 | 458 | 458 | 453 | 455 | -11 | -2.4% | 883,000 |
| 2010/06/24 | 462 | 470 | 461 | 466 | ±0 | ±0% | 1,141,000 |
| 2010/06/23 | 465 | 470 | 464 | 466 | -6 | -1.3% | 769,000 |
| 2010/06/22 | 480 | 482 | 471 | 472 | -11 | -2.3% | 1,750,000 |
| 2010/06/21 | 479 | 486 | 478 | 483 | +8 | +1.7% | 1,816,000 |
| 2010/06/18 | 478 | 479 | 471 | 475 | -5 | -1% | 1,630,000 |
| 2010/06/17 | 485 | 487 | 478 | 480 | -3 | -0.6% | 1,102,000 |
| 2010/06/16 | 488 | 491 | 482 | 483 | +1 | +0.2% | 1,838,000 |
| 2010/06/15 | 483 | 488 | 481 | 482 | -7 | -1.4% | 1,111,000 |
| 2010/06/14 | 480 | 489 | 479 | 489 | +15 | +3.2% | 872,000 |
| 2010/06/11 | 481 | 481 | 472 | 474 | ±0 | ±0% | 2,002,000 |
| 2010/06/10 | 470 | 476 | 465 | 474 | +4 | +0.9% | 1,443,000 |
| 2010/06/09 | 474 | 479 | 468 | 470 | -4 | -0.8% | 1,834,000 |
| 2010/06/08 | 478 | 484 | 472 | 474 | -6 | -1.3% | 1,491,000 |
| 2010/06/07 | 489 | 491 | 477 | 480 | -17 | -3.4% | 902,000 |
| 2010/06/04 | 499 | 503 | 495 | 497 | -6 | -1.2% | 950,000 |
| 2010/06/03 | 497 | 505 | 494 | 503 | +14 | +2.9% | 1,292,000 |
| 2010/06/02 | 485 | 499 | 484 | 489 | -4 | -0.8% | 1,510,000 |
| 2010/06/01 | 498 | 502 | 491 | 493 | -3 | -0.6% | 1,467,000 |
| 2010/05/31 | 491 | 502 | 489 | 496 | -1 | -0.2% | 1,187,000 |
| 2010/05/28 | 504 | 507 | 492 | 497 | +1 | +0.2% | 2,201,000 |
| 2010/05/27 | 477 | 498 | 476 | 496 | +11 | +2.3% | 2,147,000 |
| 2010/05/26 | 493 | 495 | 478 | 485 | -6 | -1.2% | 3,019,000 |
| 2010/05/25 | 502 | 506 | 486 | 491 | -21 | -4.1% | 2,465,000 |
| 2010/05/24 | 518 | 518 | 503 | 512 | -1 | -0.2% | 2,752,000 |
| 2010/05/21 | 515 | 516 | 501 | 513 | -12 | -2.3% | 2,759,000 |
| 2010/05/20 | 509 | 533 | 508 | 525 | +8 | +1.5% | 3,700,000 |
| 2010/05/19 | 514 | 519 | 504 | 517 | -2 | -0.4% | 1,945,000 |
| 2010/05/18 | 526 | 531 | 516 | 519 | -9 | -1.7% | 2,292,000 |
| 2010/05/17 | 535 | 536 | 523 | 528 | -12 | -2.2% | 1,266,000 |
3651～
3700
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 216,100円 | -5.6% | -17.1% | 4.63% | 11.69倍 | 0.63倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 応化工 | 405,000円 | +10.5% | +10.6% | 1.73% | 19.70倍 | 2.42倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| エア・ウォーター | 211,900円 | +6.9% | +9.5% | 3.54% | 9.16倍 | 0.94倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 小林製薬 | 539,700円 | +3.3% | -43.0% | 1.93% | 38.21倍 | 1.89倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| ライオン | 150,500円 | +1.7% | +8.5% | 1.99% | 16.64倍 | 1.42倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
市場注目の銘柄
チャート関連のコラム
