アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 4,110 | 4,135 | 4,060 | 4,095 | -5 | -0.1% | 119,800 |
| 2021/05/11 | 4,205 | 4,245 | 4,090 | 4,100 | -125 | -3% | 121,100 |
| 2021/05/10 | 4,200 | 4,255 | 4,180 | 4,225 | +55 | +1.3% | 100,200 |
| 2021/05/07 | 4,180 | 4,195 | 4,135 | 4,170 | +50 | +1.2% | 125,500 |
| 2021/05/06 | 3,995 | 4,125 | 3,935 | 4,120 | +240 | +6.2% | 194,500 |
| 2021/04/30 | 3,865 | 3,935 | 3,865 | 3,880 | +35 | +0.9% | 112,000 |
| 2021/04/28 | 3,900 | 3,915 | 3,845 | 3,845 | -70 | -1.8% | 64,500 |
| 2021/04/27 | 3,955 | 3,955 | 3,915 | 3,915 | -75 | -1.9% | 77,300 |
| 2021/04/26 | 4,000 | 4,010 | 3,960 | 3,990 | +5 | +0.1% | 79,800 |
| 2021/04/23 | 4,005 | 4,030 | 3,985 | 3,985 | -25 | -0.6% | 88,000 |
| 2021/04/22 | 3,975 | 4,020 | 3,960 | 4,010 | +105 | +2.7% | 83,500 |
| 2021/04/21 | 3,905 | 3,930 | 3,885 | 3,905 | -40 | -1% | 111,500 |
| 2021/04/20 | 3,970 | 3,995 | 3,935 | 3,945 | -30 | -0.8% | 98,300 |
| 2021/04/19 | 3,925 | 3,975 | 3,925 | 3,975 | +45 | +1.1% | 50,000 |
| 2021/04/16 | 3,970 | 3,990 | 3,910 | 3,930 | -55 | -1.4% | 82,700 |
| 2021/04/15 | 3,990 | 4,005 | 3,935 | 3,985 | -5 | -0.1% | 80,100 |
| 2021/04/14 | 4,010 | 4,010 | 3,965 | 3,990 | -55 | -1.4% | 69,200 |
| 2021/04/13 | 4,065 | 4,090 | 4,030 | 4,045 | -30 | -0.7% | 51,900 |
| 2021/04/12 | 4,065 | 4,090 | 4,040 | 4,075 | +20 | +0.5% | 59,600 |
| 2021/04/09 | 4,060 | 4,115 | 4,040 | 4,055 | +20 | +0.5% | 73,900 |
| 2021/04/08 | 4,020 | 4,055 | 4,005 | 4,035 | -55 | -1.3% | 84,700 |
| 2021/04/07 | 4,040 | 4,095 | 4,010 | 4,090 | +70 | +1.7% | 77,700 |
| 2021/04/06 | 4,050 | 4,070 | 3,985 | 4,020 | -25 | -0.6% | 83,700 |
| 2021/04/05 | 4,045 | 4,065 | 4,000 | 4,045 | +20 | +0.5% | 51,200 |
| 2021/04/02 | 4,045 | 4,050 | 4,000 | 4,025 | +5 | +0.1% | 31,700 |
| 2021/04/01 | 4,005 | 4,040 | 3,975 | 4,020 | +30 | +0.8% | 77,800 |
| 2021/03/31 | 4,015 | 4,040 | 3,985 | 3,990 | -70 | -1.7% | 89,700 |
| 2021/03/30 | 4,200 | 4,210 | 4,000 | 4,060 | -170 | -4% | 149,700 |
| 2021/03/29 | 4,250 | 4,275 | 4,175 | 4,230 | -5 | -0.1% | 172,200 |
| 2021/03/26 | 4,160 | 4,240 | 4,140 | 4,235 | +120 | +2.9% | 161,500 |
| 2021/03/25 | 4,100 | 4,160 | 4,090 | 4,115 | +45 | +1.1% | 113,100 |
| 2021/03/24 | 4,105 | 4,110 | 4,030 | 4,070 | +15 | +0.4% | 163,700 |
| 2021/03/23 | 4,120 | 4,150 | 4,055 | 4,055 | -25 | -0.6% | 104,400 |
| 2021/03/22 | 4,060 | 4,100 | 4,040 | 4,080 | -10 | -0.2% | 105,900 |
| 2021/03/19 | 4,065 | 4,125 | 4,030 | 4,090 | ±0 | ±0% | 226,100 |
| 2021/03/18 | 4,025 | 4,105 | 4,005 | 4,090 | +45 | +1.1% | 129,400 |
| 2021/03/17 | 3,990 | 4,045 | 3,970 | 4,045 | +60 | +1.5% | 98,300 |
| 2021/03/16 | 3,950 | 3,985 | 3,935 | 3,985 | +10 | +0.3% | 79,400 |
| 2021/03/15 | 3,990 | 4,005 | 3,935 | 3,975 | -10 | -0.3% | 88,200 |
| 2021/03/12 | 3,960 | 3,995 | 3,905 | 3,985 | +65 | +1.7% | 128,400 |
| 2021/03/11 | 3,885 | 3,940 | 3,880 | 3,920 | -5 | -0.1% | 97,300 |
| 2021/03/10 | 3,935 | 3,950 | 3,905 | 3,925 | -15 | -0.4% | 78,800 |
| 2021/03/09 | 3,915 | 3,945 | 3,880 | 3,940 | +110 | +2.9% | 82,300 |
| 2021/03/08 | 3,950 | 3,950 | 3,810 | 3,830 | -65 | -1.7% | 72,200 |
| 2021/03/05 | 3,845 | 3,905 | 3,785 | 3,895 | +85 | +2.2% | 134,100 |
| 2021/03/04 | 3,815 | 3,855 | 3,785 | 3,810 | -20 | -0.5% | 81,600 |
| 2021/03/03 | 3,855 | 3,855 | 3,785 | 3,830 | ±0 | ±0% | 120,400 |
| 2021/03/02 | 3,775 | 3,845 | 3,770 | 3,830 | +35 | +0.9% | 122,700 |
| 2021/03/01 | 3,760 | 3,795 | 3,745 | 3,795 | +110 | +3% | 79,600 |
| 2021/02/26 | 3,760 | 3,785 | 3,685 | 3,685 | -125 | -3.3% | 125,500 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 382,000円 | +6.6% | +4.6% | 3.56% | 12.92倍 | 1.36倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 185,300円 | -1.1% | -13.8% | 5.40% | 18.72倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| カネカ | 436,900円 | +1.6% | +15.6% | 3.66% | 8.19倍 | 0.57倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 大阪ソーダ | 188,300円 | +5.8% | +27.9% | 1.06% | 19.19倍 | 2.04倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 236,600円 | +0.7% | +67.6% | 4.65% | 8.36倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
