アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/26 | 3,620 | 3,650 | 3,590 | 3,595 | -50 | -1.4% | 38,600 |
| 2020/10/23 | 3,625 | 3,670 | 3,620 | 3,645 | +20 | +0.6% | 30,600 |
| 2020/10/22 | 3,675 | 3,675 | 3,615 | 3,625 | -75 | -2% | 39,700 |
| 2020/10/21 | 3,685 | 3,725 | 3,675 | 3,700 | +60 | +1.6% | 36,800 |
| 2020/10/20 | 3,640 | 3,665 | 3,620 | 3,640 | -30 | -0.8% | 74,200 |
| 2020/10/19 | 3,655 | 3,695 | 3,655 | 3,670 | +10 | +0.3% | 69,000 |
| 2020/10/16 | 3,650 | 3,705 | 3,640 | 3,660 | +10 | +0.3% | 59,700 |
| 2020/10/15 | 3,680 | 3,705 | 3,650 | 3,650 | -45 | -1.2% | 42,900 |
| 2020/10/14 | 3,700 | 3,720 | 3,685 | 3,695 | -30 | -0.8% | 45,700 |
| 2020/10/13 | 3,700 | 3,725 | 3,680 | 3,725 | +40 | +1.1% | 47,400 |
| 2020/10/12 | 3,680 | 3,695 | 3,655 | 3,685 | ±0 | ±0% | 31,800 |
| 2020/10/09 | 3,720 | 3,725 | 3,665 | 3,685 | -35 | -0.9% | 50,200 |
| 2020/10/08 | 3,695 | 3,720 | 3,660 | 3,720 | +20 | +0.5% | 100,000 |
| 2020/10/07 | 3,690 | 3,720 | 3,670 | 3,700 | -15 | -0.4% | 95,800 |
| 2020/10/06 | 3,695 | 3,715 | 3,660 | 3,715 | +25 | +0.7% | 83,300 |
| 2020/10/05 | 3,700 | 3,750 | 3,665 | 3,690 | +15 | +0.4% | 115,200 |
| 2020/10/02 | 3,750 | 3,750 | 3,645 | 3,675 | - | - | 99,400 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,775 | 3,815 | 3,730 | 3,730 | -80 | -2.1% | 163,100 |
| 2020/09/29 | 3,820 | 3,830 | 3,770 | 3,810 | -40 | -1% | 112,700 |
| 2020/09/28 | 3,780 | 3,860 | 3,780 | 3,850 | +100 | +2.7% | 163,000 |
| 2020/09/25 | 3,740 | 3,760 | 3,715 | 3,750 | -5 | -0.1% | 106,900 |
| 2020/09/24 | 3,735 | 3,780 | 3,735 | 3,755 | -40 | -1.1% | 116,900 |
| 2020/09/23 | 3,780 | 3,815 | 3,770 | 3,795 | -125 | -3.2% | 185,000 |
| 2020/09/18 | 3,885 | 3,930 | 3,835 | 3,920 | +105 | +2.8% | 241,700 |
| 2020/09/17 | 3,820 | 3,820 | 3,760 | 3,815 | -10 | -0.3% | 48,700 |
| 2020/09/16 | 3,805 | 3,830 | 3,760 | 3,825 | +20 | +0.5% | 111,500 |
| 2020/09/15 | 3,865 | 3,865 | 3,795 | 3,805 | -90 | -2.3% | 57,300 |
| 2020/09/14 | 3,850 | 3,910 | 3,850 | 3,895 | +85 | +2.2% | 106,300 |
| 2020/09/11 | 3,770 | 3,810 | 3,745 | 3,810 | +90 | +2.4% | 141,300 |
| 2020/09/10 | 3,700 | 3,730 | 3,680 | 3,720 | +45 | +1.2% | 108,700 |
| 2020/09/09 | 3,630 | 3,680 | 3,600 | 3,675 | -15 | -0.4% | 124,800 |
| 2020/09/08 | 3,660 | 3,690 | 3,640 | 3,690 | +60 | +1.7% | 68,900 |
| 2020/09/07 | 3,620 | 3,650 | 3,615 | 3,630 | +10 | +0.3% | 50,200 |
| 2020/09/04 | 3,600 | 3,635 | 3,595 | 3,620 | -35 | -1% | 76,100 |
| 2020/09/03 | 3,710 | 3,710 | 3,650 | 3,655 | ±0 | ±0% | 67,800 |
| 2020/09/02 | 3,655 | 3,660 | 3,625 | 3,655 | +10 | +0.3% | 61,800 |
| 2020/09/01 | 3,635 | 3,655 | 3,610 | 3,645 | +5 | +0.1% | 68,700 |
| 2020/08/31 | 3,635 | 3,720 | 3,635 | 3,640 | +10 | +0.3% | 99,500 |
| 2020/08/28 | 3,655 | 3,710 | 3,585 | 3,630 | -60 | -1.6% | 112,900 |
| 2020/08/27 | 3,705 | 3,715 | 3,675 | 3,690 | -5 | -0.1% | 47,500 |
| 2020/08/26 | 3,685 | 3,715 | 3,680 | 3,695 | +5 | +0.1% | 68,200 |
| 2020/08/25 | 3,700 | 3,715 | 3,680 | 3,690 | +40 | +1.1% | 102,400 |
| 2020/08/24 | 3,635 | 3,660 | 3,630 | 3,650 | +20 | +0.6% | 34,700 |
| 2020/08/21 | 3,630 | 3,650 | 3,605 | 3,630 | +15 | +0.4% | 74,700 |
| 2020/08/20 | 3,590 | 3,645 | 3,555 | 3,615 | -25 | -0.7% | 59,200 |
| 2020/08/19 | 3,670 | 3,685 | 3,640 | 3,640 | -50 | -1.4% | 54,000 |
| 2020/08/18 | 3,640 | 3,690 | 3,630 | 3,690 | +55 | +1.5% | 57,800 |
| 2020/08/17 | 3,670 | 3,690 | 3,620 | 3,635 | -90 | -2.4% | 61,300 |
| 2020/08/14 | 3,750 | 3,760 | 3,725 | 3,725 | -20 | -0.5% | 76,400 |
1151～
1200
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 362,000円 | +6.6% | +4.6% | 3.76% | 12.32倍 | 1.30倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| カネカ | 395,500円 | +1.6% | +15.6% | 4.05% | 7.51倍 | 0.53倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日触媒 | 165,100円 | -1.1% | -13.8% | 6.06% | 16.67倍 | 0.65倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ＵＢＥ | 226,800円 | +0.7% | +67.6% | 4.85% | 8.01倍 | 0.56倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| 大阪ソーダ | 177,300円 | +5.8% | +27.9% | 1.13% | 18.14倍 | 1.93倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
市場注目の銘柄
チャート関連のコラム
