森六ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/11 | 2,223 | 2,232 | 2,156 | 2,173 | -67 | -3% | 45,100 |
| 2024/09/10 | 2,253 | 2,291 | 2,235 | 2,240 | -13 | -0.6% | 27,000 |
| 2024/09/09 | 2,238 | 2,274 | 2,218 | 2,253 | -33 | -1.4% | 21,600 |
| 2024/09/06 | 2,282 | 2,306 | 2,261 | 2,286 | -7 | -0.3% | 23,500 |
| 2024/09/05 | 2,288 | 2,336 | 2,260 | 2,293 | -14 | -0.6% | 26,600 |
| 2024/09/04 | 2,372 | 2,373 | 2,300 | 2,307 | -115 | -4.7% | 38,400 |
| 2024/09/03 | 2,410 | 2,429 | 2,392 | 2,422 | +14 | +0.6% | 18,700 |
| 2024/09/02 | 2,429 | 2,429 | 2,380 | 2,408 | -7 | -0.3% | 14,500 |
| 2024/08/30 | 2,370 | 2,415 | 2,345 | 2,415 | +45 | +1.9% | 14,700 |
| 2024/08/29 | 2,385 | 2,385 | 2,343 | 2,370 | -7 | -0.3% | 13,400 |
| 2024/08/28 | 2,347 | 2,377 | 2,328 | 2,377 | +3 | +0.1% | 19,800 |
| 2024/08/27 | 2,354 | 2,374 | 2,310 | 2,374 | +20 | +0.8% | 23,800 |
| 2024/08/26 | 2,399 | 2,438 | 2,322 | 2,354 | -45 | -1.9% | 32,200 |
| 2024/08/23 | 2,400 | 2,420 | 2,382 | 2,399 | -14 | -0.6% | 17,600 |
| 2024/08/22 | 2,401 | 2,442 | 2,369 | 2,413 | +15 | +0.6% | 15,800 |
| 2024/08/21 | 2,417 | 2,438 | 2,395 | 2,398 | -59 | -2.4% | 17,600 |
| 2024/08/20 | 2,375 | 2,458 | 2,375 | 2,457 | +82 | +3.5% | 19,700 |
| 2024/08/19 | 2,406 | 2,430 | 2,375 | 2,375 | -32 | -1.3% | 18,900 |
| 2024/08/16 | 2,411 | 2,439 | 2,402 | 2,407 | +41 | +1.7% | 31,500 |
| 2024/08/15 | 2,365 | 2,382 | 2,343 | 2,366 | +26 | +1.1% | 26,900 |
| 2024/08/14 | 2,312 | 2,340 | 2,292 | 2,340 | +28 | +1.2% | 15,700 |
| 2024/08/13 | 2,288 | 2,345 | 2,251 | 2,312 | +74 | +3.3% | 23,100 |
| 2024/08/09 | 2,279 | 2,291 | 2,196 | 2,238 | +37 | +1.7% | 29,500 |
| 2024/08/08 | 2,139 | 2,330 | 2,138 | 2,201 | -38 | -1.7% | 33,200 |
| 2024/08/07 | 2,156 | 2,291 | 2,148 | 2,239 | +53 | +2.4% | 15,500 |
| 2024/08/06 | 2,384 | 2,390 | 2,140 | 2,186 | +272 | +14.2% | 31,600 |
| 2024/08/05 | 2,264 | 2,278 | 1,914 | 1,914 | -500 | -20.7% | 30,700 |
| 2024/08/02 | 2,555 | 2,568 | 2,414 | 2,414 | -177 | -6.8% | 24,600 |
| 2024/08/01 | 2,727 | 2,727 | 2,591 | 2,591 | -136 | -5% | 15,500 |
| 2024/07/31 | 2,654 | 2,727 | 2,654 | 2,727 | +50 | +1.9% | 12,200 |
| 2024/07/30 | 2,686 | 2,686 | 2,650 | 2,677 | -33 | -1.2% | 15,900 |
| 2024/07/29 | 2,666 | 2,723 | 2,666 | 2,710 | +54 | +2% | 13,800 |
| 2024/07/26 | 2,625 | 2,676 | 2,610 | 2,656 | +21 | +0.8% | 12,200 |
| 2024/07/25 | 2,633 | 2,668 | 2,631 | 2,635 | -21 | -0.8% | 20,900 |
| 2024/07/24 | 2,676 | 2,697 | 2,654 | 2,656 | -22 | -0.8% | 12,700 |
| 2024/07/23 | 2,677 | 2,698 | 2,677 | 2,678 | +2 | +0.1% | 8,000 |
| 2024/07/22 | 2,704 | 2,705 | 2,676 | 2,676 | -37 | -1.4% | 14,800 |
| 2024/07/19 | 2,755 | 2,777 | 2,713 | 2,713 | -72 | -2.6% | 20,300 |
| 2024/07/18 | 2,762 | 2,816 | 2,762 | 2,785 | +3 | +0.1% | 11,600 |
| 2024/07/17 | 2,745 | 2,785 | 2,745 | 2,782 | +39 | +1.4% | 6,700 |
| 2024/07/16 | 2,728 | 2,768 | 2,728 | 2,743 | +15 | +0.5% | 13,800 |
| 2024/07/12 | 2,731 | 2,768 | 2,726 | 2,728 | -24 | -0.9% | 14,200 |
| 2024/07/11 | 2,744 | 2,757 | 2,734 | 2,752 | +11 | +0.4% | 11,600 |
| 2024/07/10 | 2,722 | 2,747 | 2,722 | 2,741 | -7 | -0.3% | 16,400 |
| 2024/07/09 | 2,754 | 2,785 | 2,723 | 2,748 | -6 | -0.2% | 9,800 |
| 2024/07/08 | 2,784 | 2,784 | 2,751 | 2,754 | -30 | -1.1% | 13,400 |
| 2024/07/05 | 2,829 | 2,834 | 2,778 | 2,784 | -54 | -1.9% | 6,800 |
| 2024/07/04 | 2,817 | 2,850 | 2,817 | 2,838 | +3 | +0.1% | 10,100 |
| 2024/07/03 | 2,813 | 2,835 | 2,813 | 2,835 | +22 | +0.8% | 4,800 |
| 2024/07/02 | 2,829 | 2,850 | 2,811 | 2,813 | -31 | -1.1% | 15,200 |
1～
50
件表示中 / 1643件
類似銘柄と比較する
現在ご覧いただいている「森 六」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 六 | 217,300円 | +3.0% | -22.4% | 4.83% | 9.36倍 | 0.42倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 石原ケミカル | 206,900円 | +8.2% | +13.6% | 1.93% | 15.07倍 | 1.30倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| Ｉｎｅ | 183,900円 | +10.0% | +4.9% | 0.00% | 13.40倍 | 2.19倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 大日塗 | 107,000円 | +2.9% | -15.7% | 3.74% | 8.02倍 | 0.51倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 140,000円 | -1.9% | +0.5% | 3.00% | 11.38倍 | 0.55倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
市場注目の銘柄
チャート関連のコラム
