野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,670 | 4,687 | 4,612 | 4,624 | -76 | -1.6% | 1,079,600 |
| 2024/07/04 | 4,665 | 4,700 | 4,661 | 4,700 | +52 | +1.1% | 948,500 |
| 2024/07/03 | 4,633 | 4,652 | 4,602 | 4,648 | +34 | +0.7% | 1,145,100 |
| 2024/07/02 | 4,580 | 4,633 | 4,535 | 4,614 | +63 | +1.4% | 1,271,100 |
| 2024/07/01 | 4,541 | 4,572 | 4,519 | 4,551 | +30 | +0.7% | 909,200 |
| 2024/06/28 | 4,576 | 4,603 | 4,512 | 4,521 | -20 | -0.4% | 1,150,600 |
| 2024/06/27 | 4,540 | 4,541 | 4,484 | 4,541 | -37 | -0.8% | 1,061,100 |
| 2024/06/26 | 4,500 | 4,578 | 4,477 | 4,578 | +54 | +1.2% | 1,728,900 |
| 2024/06/25 | 4,410 | 4,529 | 4,408 | 4,524 | +136 | +3.1% | 2,046,900 |
| 2024/06/24 | 4,365 | 4,409 | 4,346 | 4,388 | +16 | +0.4% | 1,194,100 |
| 2024/06/21 | 4,350 | 4,471 | 4,306 | 4,372 | +80 | +1.9% | 2,216,300 |
| 2024/06/20 | 4,277 | 4,300 | 4,235 | 4,292 | +19 | +0.4% | 1,004,800 |
| 2024/06/19 | 4,245 | 4,278 | 4,218 | 4,273 | +41 | +1% | 1,057,100 |
| 2024/06/18 | 4,230 | 4,248 | 4,211 | 4,232 | +11 | +0.3% | 989,900 |
| 2024/06/17 | 4,230 | 4,230 | 4,149 | 4,221 | -9 | -0.2% | 1,043,400 |
| 2024/06/14 | 4,162 | 4,244 | 4,150 | 4,230 | +37 | +0.9% | 1,698,800 |
| 2024/06/13 | 4,198 | 4,227 | 4,148 | 4,193 | +24 | +0.6% | 975,000 |
| 2024/06/12 | 4,148 | 4,187 | 4,094 | 4,169 | -49 | -1.2% | 1,466,000 |
| 2024/06/11 | 4,200 | 4,268 | 4,174 | 4,218 | -7 | -0.2% | 1,271,900 |
| 2024/06/10 | 4,158 | 4,228 | 4,150 | 4,225 | +67 | +1.6% | 679,100 |
| 2024/06/07 | 4,150 | 4,175 | 4,133 | 4,158 | +8 | +0.2% | 878,500 |
| 2024/06/06 | 4,198 | 4,223 | 4,142 | 4,150 | -1 | ±0% | 969,500 |
| 2024/06/05 | 4,109 | 4,155 | 4,084 | 4,151 | -29 | -0.7% | 1,327,300 |
| 2024/06/04 | 4,200 | 4,223 | 4,168 | 4,180 | -15 | -0.4% | 1,084,900 |
| 2024/06/03 | 4,209 | 4,225 | 4,153 | 4,195 | -9 | -0.2% | 1,257,000 |
| 2024/05/31 | 4,140 | 4,211 | 4,125 | 4,204 | +54 | +1.3% | 3,418,100 |
| 2024/05/30 | 4,083 | 4,150 | 4,073 | 4,150 | +65 | +1.6% | 1,419,100 |
| 2024/05/29 | 4,110 | 4,169 | 4,085 | 4,085 | -81 | -1.9% | 1,233,700 |
| 2024/05/28 | 4,168 | 4,205 | 4,156 | 4,166 | -36 | -0.9% | 768,900 |
| 2024/05/27 | 4,172 | 4,210 | 4,149 | 4,202 | +8 | +0.2% | 954,900 |
| 2024/05/24 | 4,142 | 4,194 | 4,130 | 4,194 | +8 | +0.2% | 1,129,400 |
| 2024/05/23 | 4,221 | 4,239 | 4,159 | 4,186 | -35 | -0.8% | 1,347,900 |
| 2024/05/22 | 4,210 | 4,265 | 4,190 | 4,221 | -35 | -0.8% | 1,296,200 |
| 2024/05/21 | 4,280 | 4,332 | 4,256 | 4,256 | +50 | +1.2% | 1,804,000 |
| 2024/05/20 | 4,150 | 4,262 | 4,143 | 4,206 | +4 | +0.1% | 1,529,700 |
| 2024/05/17 | 4,200 | 4,256 | 4,176 | 4,202 | -22 | -0.5% | 1,369,200 |
| 2024/05/16 | 4,256 | 4,292 | 4,187 | 4,224 | +11 | +0.3% | 1,755,000 |
| 2024/05/15 | 4,203 | 4,244 | 4,181 | 4,213 | +48 | +1.2% | 1,644,200 |
| 2024/05/14 | 4,072 | 4,165 | 4,065 | 4,165 | +106 | +2.6% | 1,580,000 |
| 2024/05/13 | 4,053 | 4,069 | 4,034 | 4,059 | -15 | -0.4% | 1,075,000 |
| 2024/05/10 | 4,094 | 4,127 | 4,051 | 4,074 | +20 | +0.5% | 948,400 |
| 2024/05/09 | 4,100 | 4,121 | 4,052 | 4,054 | -21 | -0.5% | 1,230,300 |
| 2024/05/08 | 4,112 | 4,153 | 4,075 | 4,075 | -77 | -1.9% | 1,276,900 |
| 2024/05/07 | 4,079 | 4,154 | 4,035 | 4,152 | +194 | +4.9% | 2,505,800 |
| 2024/05/02 | 3,913 | 3,983 | 3,890 | 3,958 | +42 | +1.1% | 1,858,000 |
| 2024/05/01 | 3,872 | 3,916 | 3,789 | 3,916 | +81 | +2.1% | 2,529,000 |
| 2024/04/30 | 3,959 | 3,970 | 3,816 | 3,835 | -105 | -2.7% | 2,679,000 |
| 2024/04/26 | 4,064 | 4,074 | 3,821 | 3,940 | -15 | -0.4% | 4,135,900 |
| 2024/04/25 | 3,955 | 4,008 | 3,929 | 3,955 | -70 | -1.7% | 1,620,400 |
| 2024/04/24 | 3,959 | 4,025 | 3,958 | 4,025 | +87 | +2.2% | 1,454,600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 549,200円 | +5.9% | +12.6% | 1.35% | 30.21倍 | 7.24倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 296,300円 | +1.4% | +2.6% | 0.84% | 30.32倍 | 2.41倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,300円 | +6.6% | +21.1% | 1.31% | 29.21倍 | 1.30倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,076,000円 | +14.3% | +20.9% | 0.75% | 40.20倍 | 6.26倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 506,200円 | +10.0% | +8.4% | 1.46% | 31.81倍 | 5.13倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
