武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/22 | 3,734 | 3,739 | 3,702 | 3,714 | -32 | -0.9% | 3,504,700 |
| 2019/07/19 | 3,719 | 3,770 | 3,705 | 3,746 | +45 | +1.2% | 3,527,600 |
| 2019/07/18 | 3,771 | 3,779 | 3,690 | 3,701 | -89 | -2.3% | 5,557,100 |
| 2019/07/17 | 3,850 | 3,851 | 3,786 | 3,790 | -86 | -2.2% | 4,788,400 |
| 2019/07/16 | 3,900 | 3,918 | 3,863 | 3,876 | -24 | -0.6% | 3,057,600 |
| 2019/07/12 | 3,902 | 3,919 | 3,866 | 3,900 | -31 | -0.8% | 4,129,200 |
| 2019/07/11 | 3,888 | 3,933 | 3,881 | 3,931 | +69 | +1.8% | 4,115,500 |
| 2019/07/10 | 3,850 | 3,875 | 3,835 | 3,862 | -16 | -0.4% | 4,453,500 |
| 2019/07/09 | 3,916 | 3,922 | 3,862 | 3,878 | -1 | ±0% | 3,236,700 |
| 2019/07/08 | 3,866 | 3,896 | 3,841 | 3,879 | -1 | ±0% | 3,599,600 |
| 2019/07/05 | 3,899 | 3,909 | 3,870 | 3,880 | +7 | +0.2% | 4,102,000 |
| 2019/07/04 | 3,872 | 3,927 | 3,859 | 3,873 | +44 | +1.1% | 5,071,200 |
| 2019/07/03 | 3,829 | 3,851 | 3,798 | 3,829 | +2 | +0.1% | 4,314,800 |
| 2019/07/02 | 3,872 | 3,878 | 3,820 | 3,827 | -30 | -0.8% | 4,412,200 |
| 2019/07/01 | 3,878 | 3,885 | 3,842 | 3,857 | +34 | +0.9% | 3,710,000 |
| 2019/06/28 | 3,831 | 3,861 | 3,812 | 3,823 | +13 | +0.3% | 4,348,200 |
| 2019/06/27 | 3,790 | 3,826 | 3,766 | 3,810 | -33 | -0.9% | 3,787,000 |
| 2019/06/26 | 3,792 | 3,854 | 3,789 | 3,843 | +51 | +1.3% | 4,278,100 |
| 2019/06/25 | 3,781 | 3,853 | 3,775 | 3,792 | +51 | +1.4% | 4,594,700 |
| 2019/06/24 | 3,746 | 3,757 | 3,717 | 3,741 | -37 | -1% | 3,034,700 |
| 2019/06/21 | 3,832 | 3,839 | 3,753 | 3,778 | -45 | -1.2% | 6,996,600 |
| 2019/06/20 | 3,850 | 3,854 | 3,806 | 3,823 | ±0 | ±0% | 3,045,600 |
| 2019/06/19 | 3,780 | 3,825 | 3,766 | 3,823 | +120 | +3.2% | 5,482,000 |
| 2019/06/18 | 3,750 | 3,769 | 3,694 | 3,703 | +6 | +0.2% | 4,326,100 |
| 2019/06/17 | 3,701 | 3,719 | 3,676 | 3,697 | -53 | -1.4% | 3,637,800 |
| 2019/06/14 | 3,753 | 3,756 | 3,705 | 3,750 | -10 | -0.3% | 3,888,700 |
| 2019/06/13 | 3,790 | 3,815 | 3,720 | 3,760 | -55 | -1.4% | 5,481,600 |
| 2019/06/12 | 3,800 | 3,845 | 3,787 | 3,815 | -16 | -0.4% | 4,379,200 |
| 2019/06/11 | 3,781 | 3,846 | 3,776 | 3,831 | +56 | +1.5% | 4,609,400 |
| 2019/06/10 | 3,772 | 3,798 | 3,752 | 3,775 | +85 | +2.3% | 6,012,900 |
| 2019/06/07 | 3,680 | 3,722 | 3,662 | 3,690 | +78 | +2.2% | 5,821,500 |
| 2019/06/06 | 3,626 | 3,677 | 3,600 | 3,612 | -35 | -1% | 5,501,000 |
| 2019/06/05 | 3,660 | 3,672 | 3,622 | 3,647 | +46 | +1.3% | 5,455,200 |
| 2019/06/04 | 3,580 | 3,627 | 3,577 | 3,601 | +29 | +0.8% | 5,036,700 |
| 2019/06/03 | 3,590 | 3,651 | 3,568 | 3,572 | -97 | -2.6% | 11,423,700 |
| 2019/05/31 | 3,740 | 3,740 | 3,630 | 3,669 | -122 | -3.2% | 11,671,400 |
| 2019/05/30 | 3,837 | 3,844 | 3,741 | 3,791 | -59 | -1.5% | 6,226,200 |
| 2019/05/29 | 3,868 | 3,898 | 3,836 | 3,850 | -99 | -2.5% | 5,167,300 |
| 2019/05/28 | 3,950 | 3,958 | 3,923 | 3,949 | +7 | +0.2% | 4,889,900 |
| 2019/05/27 | 3,894 | 3,965 | 3,887 | 3,942 | +95 | +2.5% | 4,345,000 |
| 2019/05/24 | 3,840 | 3,879 | 3,829 | 3,847 | -25 | -0.6% | 4,393,500 |
| 2019/05/23 | 3,865 | 3,905 | 3,827 | 3,872 | -28 | -0.7% | 5,366,800 |
| 2019/05/22 | 3,952 | 3,954 | 3,897 | 3,900 | -75 | -1.9% | 4,778,700 |
| 2019/05/21 | 4,033 | 4,063 | 3,967 | 3,975 | -29 | -0.7% | 6,356,800 |
| 2019/05/20 | 3,900 | 4,029 | 3,897 | 4,004 | +155 | +4% | 8,493,200 |
| 2019/05/17 | 3,844 | 3,903 | 3,790 | 3,849 | -2 | -0.1% | 8,225,100 |
| 2019/05/16 | 3,968 | 3,968 | 3,807 | 3,851 | -119 | -3% | 11,830,500 |
| 2019/05/15 | 4,050 | 4,057 | 3,937 | 3,970 | -337 | -7.8% | 16,392,000 |
| 2019/05/14 | 4,254 | 4,333 | 4,241 | 4,307 | -11 | -0.3% | 4,353,300 |
| 2019/05/13 | 4,314 | 4,358 | 4,304 | 4,318 | +27 | +0.6% | 5,619,100 |
1501～
1550
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 451,300円 | -1.1% | +75.3% | 4.43% | 31.26倍 | 1.03倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 674,000円 | +1.7% | +5.0% | 3.71% | 27.05倍 | 5.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 368,000円 | +6.0% | +4.0% | 2.12% | 22.71倍 | 4.20倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 851,200円 | +2.2% | +28.0% | 1.64% | 13.62倍 | 1.65倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 169,500円 | +0.9% | +380.2% | 4.60% | 23.35倍 | 2.01倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
