武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/14 | 4,640 | 4,645 | 4,561 | 4,587 | -53 | -1.1% | 3,377,300 |
| 2018/08/13 | 4,677 | 4,716 | 4,636 | 4,640 | -52 | -1.1% | 3,658,300 |
| 2018/08/10 | 4,740 | 4,740 | 4,688 | 4,692 | -49 | -1% | 3,603,400 |
| 2018/08/09 | 4,748 | 4,754 | 4,731 | 4,741 | -7 | -0.1% | 1,793,200 |
| 2018/08/08 | 4,770 | 4,774 | 4,741 | 4,748 | -22 | -0.5% | 2,460,100 |
| 2018/08/07 | 4,770 | 4,772 | 4,728 | 4,770 | ±0 | ±0% | 2,230,700 |
| 2018/08/06 | 4,799 | 4,808 | 4,765 | 4,770 | +11 | +0.2% | 2,415,900 |
| 2018/08/03 | 4,771 | 4,776 | 4,719 | 4,759 | -22 | -0.5% | 3,314,000 |
| 2018/08/02 | 4,844 | 4,844 | 4,733 | 4,781 | -63 | -1.3% | 6,090,000 |
| 2018/08/01 | 4,768 | 4,846 | 4,678 | 4,844 | +169 | +3.6% | 7,209,600 |
| 2018/07/31 | 4,637 | 4,677 | 4,589 | 4,675 | +54 | +1.2% | 3,992,500 |
| 2018/07/30 | 4,646 | 4,674 | 4,602 | 4,621 | -57 | -1.2% | 2,435,500 |
| 2018/07/27 | 4,725 | 4,733 | 4,670 | 4,678 | -60 | -1.3% | 2,603,700 |
| 2018/07/26 | 4,739 | 4,740 | 4,710 | 4,738 | +11 | +0.2% | 2,552,600 |
| 2018/07/25 | 4,725 | 4,739 | 4,711 | 4,727 | +11 | +0.2% | 1,598,300 |
| 2018/07/24 | 4,750 | 4,757 | 4,710 | 4,716 | -17 | -0.4% | 2,814,000 |
| 2018/07/23 | 4,683 | 4,741 | 4,681 | 4,733 | +5 | +0.1% | 2,401,600 |
| 2018/07/20 | 4,759 | 4,764 | 4,691 | 4,728 | -6 | -0.1% | 3,238,600 |
| 2018/07/19 | 4,740 | 4,794 | 4,730 | 4,734 | +9 | +0.2% | 4,729,200 |
| 2018/07/18 | 4,750 | 4,750 | 4,681 | 4,725 | -5 | -0.1% | 3,384,100 |
| 2018/07/17 | 4,689 | 4,750 | 4,657 | 4,730 | +39 | +0.8% | 4,507,400 |
| 2018/07/13 | 4,632 | 4,698 | 4,618 | 4,691 | +80 | +1.7% | 4,776,700 |
| 2018/07/12 | 4,628 | 4,666 | 4,594 | 4,611 | +25 | +0.5% | 4,269,500 |
| 2018/07/11 | 4,600 | 4,611 | 4,492 | 4,586 | -44 | -1% | 4,874,100 |
| 2018/07/10 | 4,648 | 4,650 | 4,598 | 4,630 | ±0 | ±0% | 3,512,400 |
| 2018/07/09 | 4,650 | 4,673 | 4,590 | 4,630 | +7 | +0.2% | 3,040,300 |
| 2018/07/06 | 4,625 | 4,663 | 4,561 | 4,623 | +87 | +1.9% | 5,446,100 |
| 2018/07/05 | 4,587 | 4,597 | 4,524 | 4,536 | -8 | -0.2% | 2,802,600 |
| 2018/07/04 | 4,549 | 4,555 | 4,457 | 4,544 | -30 | -0.7% | 3,400,200 |
| 2018/07/03 | 4,598 | 4,600 | 4,536 | 4,574 | +14 | +0.3% | 4,012,100 |
| 2018/07/02 | 4,659 | 4,660 | 4,554 | 4,560 | -118 | -2.5% | 5,872,000 |
| 2018/06/29 | 4,564 | 4,678 | 4,552 | 4,678 | +154 | +3.4% | 7,481,900 |
| 2018/06/28 | 4,460 | 4,538 | 4,441 | 4,524 | +104 | +2.4% | 4,885,700 |
| 2018/06/27 | 4,540 | 4,570 | 4,409 | 4,420 | -82 | -1.8% | 4,899,400 |
| 2018/06/26 | 4,501 | 4,530 | 4,495 | 4,502 | -24 | -0.5% | 5,268,200 |
| 2018/06/25 | 4,455 | 4,557 | 4,437 | 4,526 | +58 | +1.3% | 4,865,600 |
| 2018/06/22 | 4,450 | 4,485 | 4,375 | 4,468 | -26 | -0.6% | 8,024,700 |
| 2018/06/21 | 4,417 | 4,535 | 4,411 | 4,494 | +192 | +4.5% | 9,271,600 |
| 2018/06/20 | 4,204 | 4,306 | 4,203 | 4,302 | +99 | +2.4% | 5,210,400 |
| 2018/06/19 | 4,262 | 4,267 | 4,203 | 4,203 | -103 | -2.4% | 5,281,900 |
| 2018/06/18 | 4,350 | 4,351 | 4,297 | 4,306 | -59 | -1.4% | 2,510,600 |
| 2018/06/15 | 4,379 | 4,384 | 4,341 | 4,365 | +27 | +0.6% | 3,324,600 |
| 2018/06/14 | 4,360 | 4,376 | 4,321 | 4,338 | -29 | -0.7% | 2,640,000 |
| 2018/06/13 | 4,375 | 4,404 | 4,341 | 4,367 | -17 | -0.4% | 3,363,000 |
| 2018/06/12 | 4,323 | 4,429 | 4,319 | 4,384 | +93 | +2.2% | 4,320,800 |
| 2018/06/11 | 4,290 | 4,314 | 4,275 | 4,291 | +1 | ±0% | 2,036,700 |
| 2018/06/08 | 4,302 | 4,312 | 4,282 | 4,290 | -36 | -0.8% | 3,434,000 |
| 2018/06/07 | 4,313 | 4,340 | 4,301 | 4,326 | +22 | +0.5% | 3,902,600 |
| 2018/06/06 | 4,260 | 4,314 | 4,258 | 4,304 | +8 | +0.2% | 3,418,900 |
| 2018/06/05 | 4,280 | 4,304 | 4,250 | 4,296 | +53 | +1.2% | 5,655,600 |
1651～
1700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
