武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/04 | 3,620 | 3,772 | 3,597 | 3,715 | +10 | +0.3% | 15,245,100 |
| 2018/12/28 | 3,760 | 3,776 | 3,692 | 3,705 | -87 | -2.3% | 8,609,400 |
| 2018/12/27 | 3,850 | 3,865 | 3,743 | 3,792 | +74 | +2% | 8,212,100 |
| 2018/12/26 | 3,701 | 3,743 | 3,660 | 3,718 | +78 | +2.1% | 5,888,200 |
| 2018/12/25 | 3,630 | 3,698 | 3,610 | 3,640 | -195 | -5.1% | 10,435,100 |
| 2018/12/21 | 3,800 | 3,949 | 3,720 | 3,835 | -5 | -0.1% | 51,060,700 |
| 2018/12/20 | 3,649 | 3,936 | 3,632 | 3,840 | +252 | +7% | 25,378,300 |
| 2018/12/19 | 3,558 | 3,608 | 3,498 | 3,588 | -2 | -0.1% | 20,775,300 |
| 2018/12/18 | 3,715 | 3,733 | 3,586 | 3,590 | -353 | -9% | 17,205,900 |
| 2018/12/17 | 3,934 | 3,980 | 3,907 | 3,943 | -38 | -1% | 10,343,000 |
| 2018/12/14 | 4,000 | 4,028 | 3,955 | 3,981 | +1 | ±0% | 11,583,700 |
| 2018/12/13 | 3,850 | 4,004 | 3,835 | 3,980 | +262 | +7% | 20,372,200 |
| 2018/12/12 | 3,673 | 3,750 | 3,662 | 3,718 | +26 | +0.7% | 12,376,200 |
| 2018/12/11 | 3,739 | 3,754 | 3,678 | 3,692 | -79 | -2.1% | 11,749,000 |
| 2018/12/10 | 3,800 | 3,819 | 3,761 | 3,771 | -118 | -3% | 11,677,300 |
| 2018/12/07 | 4,000 | 4,032 | 3,859 | 3,889 | -215 | -5.2% | 17,163,200 |
| 2018/12/06 | 4,141 | 4,168 | 4,096 | 4,104 | -136 | -3.2% | 13,197,600 |
| 2018/12/05 | 4,140 | 4,310 | 4,101 | 4,240 | +45 | +1.1% | 20,613,600 |
| 2018/12/04 | 4,206 | 4,241 | 4,162 | 4,195 | -35 | -0.8% | 8,188,200 |
| 2018/12/03 | 4,275 | 4,276 | 4,201 | 4,230 | -25 | -0.6% | 7,812,000 |
| 2018/11/30 | 4,124 | 4,260 | 4,112 | 4,255 | +95 | +2.3% | 11,293,000 |
| 2018/11/29 | 4,208 | 4,218 | 4,160 | 4,160 | -76 | -1.8% | 7,889,600 |
| 2018/11/28 | 4,173 | 4,247 | 4,142 | 4,236 | +56 | +1.3% | 9,208,500 |
| 2018/11/27 | 4,248 | 4,262 | 4,178 | 4,180 | -108 | -2.5% | 8,821,400 |
| 2018/11/26 | 4,300 | 4,327 | 4,246 | 4,288 | -16 | -0.4% | 6,017,300 |
| 2018/11/22 | 4,300 | 4,321 | 4,258 | 4,304 | -15 | -0.3% | 6,350,100 |
| 2018/11/21 | 4,343 | 4,350 | 4,309 | 4,319 | -157 | -3.5% | 8,101,400 |
| 2018/11/20 | 4,370 | 4,476 | 4,363 | 4,476 | +25 | +0.6% | 6,420,800 |
| 2018/11/19 | 4,343 | 4,464 | 4,335 | 4,451 | +158 | +3.7% | 6,382,900 |
| 2018/11/16 | 4,357 | 4,365 | 4,285 | 4,293 | -114 | -2.6% | 7,734,500 |
| 2018/11/15 | 4,440 | 4,450 | 4,387 | 4,407 | -93 | -2.1% | 6,024,000 |
| 2018/11/14 | 4,492 | 4,536 | 4,463 | 4,500 | -20 | -0.4% | 5,398,700 |
| 2018/11/13 | 4,513 | 4,546 | 4,478 | 4,520 | -39 | -0.9% | 7,039,900 |
| 2018/11/12 | 4,500 | 4,576 | 4,478 | 4,559 | +62 | +1.4% | 4,851,700 |
| 2018/11/09 | 4,570 | 4,585 | 4,497 | 4,497 | -108 | -2.3% | 6,302,100 |
| 2018/11/08 | 4,679 | 4,713 | 4,595 | 4,605 | -42 | -0.9% | 6,382,500 |
| 2018/11/07 | 4,640 | 4,693 | 4,617 | 4,647 | +19 | +0.4% | 5,247,800 |
| 2018/11/06 | 4,562 | 4,677 | 4,562 | 4,628 | +68 | +1.5% | 4,541,500 |
| 2018/11/05 | 4,590 | 4,610 | 4,528 | 4,560 | -67 | -1.4% | 3,886,000 |
| 2018/11/02 | 4,634 | 4,654 | 4,546 | 4,627 | +40 | +0.9% | 5,363,200 |
| 2018/11/01 | 4,707 | 4,728 | 4,562 | 4,587 | +17 | +0.4% | 7,808,400 |
| 2018/10/31 | 4,543 | 4,570 | 4,486 | 4,570 | +97 | +2.2% | 5,426,300 |
| 2018/10/30 | 4,487 | 4,536 | 4,447 | 4,473 | +12 | +0.3% | 9,359,800 |
| 2018/10/29 | 4,365 | 4,501 | 4,359 | 4,461 | +93 | +2.1% | 6,124,200 |
| 2018/10/26 | 4,373 | 4,412 | 4,346 | 4,368 | +65 | +1.5% | 6,999,700 |
| 2018/10/25 | 4,396 | 4,399 | 4,303 | 4,303 | -205 | -4.5% | 7,078,100 |
| 2018/10/24 | 4,528 | 4,554 | 4,470 | 4,508 | -20 | -0.4% | 5,850,800 |
| 2018/10/23 | 4,556 | 4,562 | 4,526 | 4,528 | -74 | -1.6% | 5,909,300 |
| 2018/10/22 | 4,606 | 4,641 | 4,598 | 4,602 | -39 | -0.8% | 4,977,600 |
| 2018/10/19 | 4,612 | 4,660 | 4,571 | 4,641 | -63 | -1.3% | 5,984,300 |
1601～
1650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 432,700円 | -1.1% | +75.3% | 4.62% | 29.97倍 | 0.99倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 734,100円 | +1.7% | +5.0% | 3.41% | 29.47倍 | 6.09倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 363,000円 | +6.0% | +4.0% | 2.15% | 22.54倍 | 4.16倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 706,100円 | +2.2% | +10.2% | 1.70% | 13.56倍 | 1.36倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 147,700円 | +0.9% | +380.2% | 5.28% | 20.34倍 | 1.75倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
