日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/20 | 1,943 | 1,943 | 1,915 | 1,925 | +11 | +0.6% | 174,000 |
| 2014/05/19 | 1,947 | 1,959 | 1,899 | 1,914 | -44 | -2.2% | 95,000 |
| 2014/05/16 | 1,960 | 1,961 | 1,929 | 1,958 | -18 | -0.9% | 315,000 |
| 2014/05/15 | 1,961 | 1,979 | 1,947 | 1,976 | +15 | +0.8% | 249,000 |
| 2014/05/14 | 1,916 | 1,977 | 1,916 | 1,961 | +53 | +2.8% | 400,000 |
| 2014/05/13 | 1,942 | 1,963 | 1,905 | 1,908 | -2 | -0.1% | 223,000 |
| 2014/05/12 | 1,895 | 1,934 | 1,892 | 1,910 | +97 | +5.4% | 403,000 |
| 2014/05/09 | 1,790 | 1,848 | 1,790 | 1,813 | -8 | -0.4% | 136,000 |
| 2014/05/08 | 1,824 | 1,843 | 1,818 | 1,821 | -8 | -0.4% | 165,000 |
| 2014/05/07 | 1,853 | 1,853 | 1,820 | 1,829 | -25 | -1.3% | 227,000 |
| 2014/05/02 | 1,833 | 1,876 | 1,833 | 1,854 | +5 | +0.3% | 122,000 |
| 2014/05/01 | 1,822 | 1,852 | 1,812 | 1,849 | +50 | +2.8% | 151,000 |
| 2014/04/30 | 1,819 | 1,819 | 1,786 | 1,799 | -1 | -0.1% | 128,000 |
| 2014/04/28 | 1,820 | 1,828 | 1,791 | 1,800 | -44 | -2.4% | 203,000 |
| 2014/04/25 | 1,801 | 1,856 | 1,800 | 1,844 | +43 | +2.4% | 438,000 |
| 2014/04/24 | 1,819 | 1,835 | 1,791 | 1,801 | -18 | -1% | 342,000 |
| 2014/04/23 | 1,827 | 1,828 | 1,805 | 1,819 | +16 | +0.9% | 286,000 |
| 2014/04/22 | 1,828 | 1,839 | 1,799 | 1,803 | -25 | -1.4% | 155,000 |
| 2014/04/21 | 1,836 | 1,848 | 1,818 | 1,828 | -8 | -0.4% | 116,000 |
| 2014/04/18 | 1,835 | 1,841 | 1,819 | 1,836 | +13 | +0.7% | 228,000 |
| 2014/04/17 | 1,833 | 1,842 | 1,807 | 1,823 | -3 | -0.2% | 220,000 |
| 2014/04/16 | 1,795 | 1,826 | 1,791 | 1,826 | +49 | +2.8% | 226,000 |
| 2014/04/15 | 1,788 | 1,799 | 1,755 | 1,777 | -10 | -0.6% | 166,000 |
| 2014/04/14 | 1,761 | 1,797 | 1,757 | 1,787 | +18 | +1% | 385,000 |
| 2014/04/11 | 1,779 | 1,781 | 1,750 | 1,769 | ±0 | ±0% | 384,000 |
| 2014/04/10 | 1,778 | 1,785 | 1,756 | 1,769 | +26 | +1.5% | 311,000 |
| 2014/04/09 | 1,771 | 1,786 | 1,734 | 1,743 | -54 | -3% | 395,000 |
| 2014/04/08 | 1,817 | 1,824 | 1,793 | 1,797 | -41 | -2.2% | 182,000 |
| 2014/04/07 | 1,850 | 1,864 | 1,833 | 1,838 | -28 | -1.5% | 135,000 |
| 2014/04/04 | 1,875 | 1,884 | 1,860 | 1,866 | -25 | -1.3% | 136,000 |
| 2014/04/03 | 1,892 | 1,915 | 1,890 | 1,891 | -11 | -0.6% | 216,000 |
| 2014/04/02 | 1,939 | 1,941 | 1,892 | 1,902 | -37 | -1.9% | 283,000 |
| 2014/04/01 | 1,968 | 1,970 | 1,922 | 1,939 | -18 | -0.9% | 429,000 |
| 2014/03/31 | 1,902 | 1,964 | 1,902 | 1,957 | +77 | +4.1% | 587,000 |
| 2014/03/28 | 1,832 | 1,898 | 1,827 | 1,880 | +48 | +2.6% | 401,000 |
| 2014/03/27 | 1,820 | 1,849 | 1,780 | 1,832 | -5 | -0.3% | 335,000 |
| 2014/03/26 | 1,852 | 1,878 | 1,826 | 1,837 | -25 | -1.3% | 349,000 |
| 2014/03/25 | 1,863 | 1,889 | 1,850 | 1,862 | -4 | -0.2% | 390,000 |
| 2014/03/24 | 1,900 | 1,947 | 1,858 | 1,866 | -44 | -2.3% | 506,000 |
| 2014/03/20 | 1,921 | 1,941 | 1,905 | 1,910 | -35 | -1.8% | 311,000 |
| 2014/03/19 | 1,971 | 1,982 | 1,929 | 1,945 | -2 | -0.1% | 290,000 |
| 2014/03/18 | 1,935 | 1,967 | 1,913 | 1,947 | +50 | +2.6% | 319,000 |
| 2014/03/17 | 1,921 | 1,947 | 1,893 | 1,897 | -33 | -1.7% | 255,000 |
| 2014/03/14 | 1,961 | 1,977 | 1,929 | 1,930 | -81 | -4% | 396,000 |
| 2014/03/13 | 1,994 | 2,049 | 1,990 | 2,011 | +6 | +0.3% | 336,000 |
| 2014/03/12 | 2,000 | 2,032 | 1,990 | 2,005 | -5 | -0.2% | 474,000 |
| 2014/03/11 | 1,967 | 2,013 | 1,961 | 2,010 | +52 | +2.7% | 343,000 |
| 2014/03/10 | 1,946 | 1,980 | 1,943 | 1,958 | +5 | +0.3% | 386,000 |
| 2014/03/07 | 1,952 | 1,975 | 1,944 | 1,953 | -12 | -0.6% | 154,000 |
| 2014/03/06 | 1,920 | 1,973 | 1,916 | 1,965 | +40 | +2.1% | 248,000 |
2751～
2800
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 327,100円 | +3.6% | -15.3% | 3.79% | 9.19倍 | 0.89倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 426,600円 | +5.8% | +1.2% | 2.81% | 13.81倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 354,500円 | +3.8% | -19.9% | 3.84% | 11.51倍 | 0.88倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 195,500円 | +5.9% | +684.6% | 2.81% | 12.97倍 | 1.29倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| キッセイ薬 | 432,000円 | +3.6% | - | 2.78% | 14.56倍 | 0.86倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
市場注目の銘柄
チャート関連のコラム
