中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 4,440 | 4,517 | 4,411 | 4,489 | -6 | -0.1% | 2,236,000 |
| 2021/03/30 | 4,570 | 4,573 | 4,473 | 4,495 | -36 | -0.8% | 1,709,100 |
| 2021/03/29 | 4,478 | 4,561 | 4,477 | 4,531 | +70 | +1.6% | 2,359,100 |
| 2021/03/26 | 4,403 | 4,522 | 4,355 | 4,461 | +94 | +2.2% | 2,512,600 |
| 2021/03/25 | 4,368 | 4,381 | 4,298 | 4,367 | +49 | +1.1% | 1,848,000 |
| 2021/03/24 | 4,418 | 4,456 | 4,315 | 4,318 | -102 | -2.3% | 2,053,500 |
| 2021/03/23 | 4,486 | 4,526 | 4,420 | 4,420 | -36 | -0.8% | 1,667,200 |
| 2021/03/22 | 4,488 | 4,499 | 4,405 | 4,456 | -102 | -2.2% | 2,109,700 |
| 2021/03/19 | 4,564 | 4,620 | 4,520 | 4,558 | -19 | -0.4% | 2,680,300 |
| 2021/03/18 | 4,574 | 4,670 | 4,551 | 4,577 | +6 | +0.1% | 1,924,800 |
| 2021/03/17 | 4,512 | 4,576 | 4,499 | 4,571 | +31 | +0.7% | 1,743,800 |
| 2021/03/16 | 4,553 | 4,570 | 4,481 | 4,540 | -13 | -0.3% | 1,928,000 |
| 2021/03/15 | 4,550 | 4,584 | 4,500 | 4,553 | +36 | +0.8% | 1,821,500 |
| 2021/03/12 | 4,543 | 4,548 | 4,376 | 4,517 | -2 | ±0% | 4,337,300 |
| 2021/03/11 | 4,518 | 4,535 | 4,481 | 4,519 | +14 | +0.3% | 2,198,300 |
| 2021/03/10 | 4,436 | 4,512 | 4,424 | 4,505 | +91 | +2.1% | 2,396,300 |
| 2021/03/09 | 4,480 | 4,482 | 4,396 | 4,414 | -48 | -1.1% | 2,649,400 |
| 2021/03/08 | 4,545 | 4,549 | 4,444 | 4,462 | -42 | -0.9% | 2,074,100 |
| 2021/03/05 | 4,435 | 4,536 | 4,415 | 4,504 | +51 | +1.1% | 1,981,000 |
| 2021/03/04 | 4,545 | 4,551 | 4,428 | 4,453 | -157 | -3.4% | 2,354,600 |
| 2021/03/03 | 4,685 | 4,696 | 4,596 | 4,610 | -47 | -1% | 1,860,800 |
| 2021/03/02 | 4,743 | 4,764 | 4,651 | 4,657 | -112 | -2.3% | 2,002,600 |
| 2021/03/01 | 4,833 | 4,871 | 4,733 | 4,769 | +6 | +0.1% | 1,953,000 |
| 2021/02/26 | 4,940 | 4,964 | 4,763 | 4,763 | -231 | -4.6% | 3,172,200 |
| 2021/02/25 | 5,080 | 5,102 | 4,978 | 4,994 | -56 | -1.1% | 2,090,300 |
| 2021/02/24 | 5,150 | 5,152 | 5,050 | 5,050 | -200 | -3.8% | 2,423,600 |
| 2021/02/22 | 5,328 | 5,335 | 5,244 | 5,250 | +10 | +0.2% | 1,183,400 |
| 2021/02/19 | 5,308 | 5,320 | 5,208 | 5,240 | -122 | -2.3% | 1,633,000 |
| 2021/02/18 | 5,330 | 5,441 | 5,304 | 5,362 | +114 | +2.2% | 2,111,900 |
| 2021/02/17 | 5,323 | 5,323 | 5,201 | 5,248 | -25 | -0.5% | 1,470,300 |
| 2021/02/16 | 5,166 | 5,323 | 5,144 | 5,273 | +125 | +2.4% | 2,228,300 |
| 2021/02/15 | 5,133 | 5,201 | 5,105 | 5,148 | +1 | ±0% | 1,650,400 |
| 2021/02/12 | 5,267 | 5,267 | 5,132 | 5,147 | -49 | -0.9% | 2,395,800 |
| 2021/02/10 | 5,230 | 5,236 | 5,140 | 5,196 | -89 | -1.7% | 2,564,200 |
| 2021/02/09 | 5,320 | 5,368 | 5,251 | 5,285 | -76 | -1.4% | 2,159,100 |
| 2021/02/08 | 5,194 | 5,363 | 5,150 | 5,361 | +93 | +1.8% | 2,701,800 |
| 2021/02/05 | 5,497 | 5,497 | 5,244 | 5,268 | -176 | -3.2% | 2,931,800 |
| 2021/02/04 | 5,487 | 5,499 | 5,444 | 5,444 | -64 | -1.2% | 1,131,100 |
| 2021/02/03 | 5,385 | 5,512 | 5,354 | 5,508 | +87 | +1.6% | 1,758,600 |
| 2021/02/02 | 5,400 | 5,426 | 5,333 | 5,421 | -38 | -0.7% | 1,775,200 |
| 2021/02/01 | 5,496 | 5,537 | 5,387 | 5,459 | -13 | -0.2% | 2,271,500 |
| 2021/01/29 | 5,530 | 5,579 | 5,454 | 5,472 | -105 | -1.9% | 2,299,000 |
| 2021/01/28 | 5,518 | 5,577 | 5,471 | 5,577 | -20 | -0.4% | 2,099,700 |
| 2021/01/27 | 5,586 | 5,619 | 5,535 | 5,597 | +64 | +1.2% | 1,579,400 |
| 2021/01/26 | 5,588 | 5,650 | 5,507 | 5,533 | -116 | -2.1% | 1,553,600 |
| 2021/01/25 | 5,625 | 5,658 | 5,594 | 5,649 | +30 | +0.5% | 1,083,900 |
| 2021/01/22 | 5,560 | 5,633 | 5,515 | 5,619 | -41 | -0.7% | 1,349,600 |
| 2021/01/21 | 5,649 | 5,709 | 5,622 | 5,660 | +87 | +1.6% | 1,915,700 |
| 2021/01/20 | 5,729 | 5,754 | 5,567 | 5,573 | -189 | -3.3% | 2,345,700 |
| 2021/01/19 | 5,774 | 5,816 | 5,723 | 5,762 | +11 | +0.2% | 1,430,400 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 862,000円 | +1.7% | +5.0% | 2.90% | 34.60倍 | 7.46倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 370,200円 | +6.0% | +4.0% | 2.11% | 22.98倍 | 4.25倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 武 田 | 441,900円 | +7.7% | +206.9% | 4.44% | 59.10倍 | 1.00倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 769,700円 | +2.2% | +10.2% | 1.56% | 14.78倍 | 1.49倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 145,800円 | +0.9% | +380.2% | 5.35% | 20.08倍 | 1.72倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
