中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 4,284 | 4,300 | 4,252 | 4,284 | -1 | ±0% | 1,938,300 |
| 2021/08/26 | 4,300 | 4,311 | 4,276 | 4,285 | -9 | -0.2% | 2,577,100 |
| 2021/08/25 | 4,282 | 4,312 | 4,241 | 4,294 | +32 | +0.8% | 3,308,400 |
| 2021/08/24 | 4,275 | 4,305 | 4,246 | 4,262 | -38 | -0.9% | 2,074,300 |
| 2021/08/23 | 4,330 | 4,340 | 4,286 | 4,300 | +16 | +0.4% | 2,705,800 |
| 2021/08/20 | 4,330 | 4,343 | 4,272 | 4,284 | -17 | -0.4% | 4,065,100 |
| 2021/08/19 | 4,122 | 4,327 | 4,120 | 4,301 | +186 | +4.5% | 6,679,900 |
| 2021/08/18 | 4,110 | 4,179 | 4,092 | 4,115 | +46 | +1.1% | 3,180,000 |
| 2021/08/17 | 4,046 | 4,097 | 4,039 | 4,069 | +53 | +1.3% | 2,201,300 |
| 2021/08/16 | 4,092 | 4,100 | 4,003 | 4,016 | -92 | -2.2% | 2,178,800 |
| 2021/08/13 | 4,108 | 4,124 | 4,087 | 4,108 | +14 | +0.3% | 2,667,500 |
| 2021/08/12 | 4,120 | 4,126 | 4,076 | 4,094 | +5 | +0.1% | 1,324,500 |
| 2021/08/11 | 4,098 | 4,119 | 4,066 | 4,089 | +13 | +0.3% | 1,632,800 |
| 2021/08/10 | 4,027 | 4,088 | 4,025 | 4,076 | +75 | +1.9% | 2,183,000 |
| 2021/08/06 | 3,985 | 4,018 | 3,967 | 4,001 | -8 | -0.2% | 1,549,600 |
| 2021/08/05 | 3,956 | 4,021 | 3,954 | 4,009 | +24 | +0.6% | 1,106,100 |
| 2021/08/04 | 4,015 | 4,022 | 3,968 | 3,985 | -19 | -0.5% | 1,679,400 |
| 2021/08/03 | 4,022 | 4,058 | 3,990 | 4,004 | -84 | -2.1% | 2,048,900 |
| 2021/08/02 | 4,076 | 4,105 | 4,044 | 4,088 | +68 | +1.7% | 1,741,700 |
| 2021/07/30 | 4,069 | 4,106 | 4,008 | 4,020 | -81 | -2% | 2,058,900 |
| 2021/07/29 | 4,133 | 4,144 | 4,094 | 4,101 | +1 | ±0% | 1,594,900 |
| 2021/07/28 | 4,114 | 4,139 | 4,090 | 4,100 | -60 | -1.4% | 2,740,600 |
| 2021/07/27 | 4,175 | 4,210 | 4,132 | 4,160 | -16 | -0.4% | 2,673,700 |
| 2021/07/26 | 4,185 | 4,193 | 4,163 | 4,176 | +49 | +1.2% | 2,042,200 |
| 2021/07/21 | 4,164 | 4,177 | 4,110 | 4,127 | -31 | -0.7% | 2,299,000 |
| 2021/07/20 | 4,219 | 4,233 | 4,126 | 4,158 | +9 | +0.2% | 5,476,700 |
| 2021/07/19 | 4,110 | 4,171 | 4,089 | 4,149 | +82 | +2% | 2,915,600 |
| 2021/07/16 | 4,076 | 4,094 | 4,040 | 4,067 | -53 | -1.3% | 2,871,000 |
| 2021/07/15 | 4,194 | 4,203 | 4,114 | 4,120 | -100 | -2.4% | 1,996,100 |
| 2021/07/14 | 4,244 | 4,245 | 4,196 | 4,220 | -36 | -0.8% | 2,335,700 |
| 2021/07/13 | 4,299 | 4,337 | 4,254 | 4,256 | +18 | +0.4% | 3,450,600 |
| 2021/07/12 | 4,194 | 4,238 | 4,185 | 4,238 | +114 | +2.8% | 2,119,000 |
| 2021/07/09 | 4,167 | 4,187 | 4,089 | 4,124 | -91 | -2.2% | 3,823,800 |
| 2021/07/08 | 4,210 | 4,238 | 4,196 | 4,215 | -10 | -0.2% | 2,239,000 |
| 2021/07/07 | 4,237 | 4,243 | 4,200 | 4,225 | -53 | -1.2% | 2,119,100 |
| 2021/07/06 | 4,342 | 4,351 | 4,278 | 4,278 | -53 | -1.2% | 1,558,200 |
| 2021/07/05 | 4,385 | 4,392 | 4,322 | 4,331 | -69 | -1.6% | 1,455,400 |
| 2021/07/02 | 4,394 | 4,412 | 4,387 | 4,400 | +17 | +0.4% | 2,118,400 |
| 2021/07/01 | 4,472 | 4,478 | 4,375 | 4,383 | -19 | -0.4% | 3,938,800 |
| 2021/06/30 | 4,639 | 4,640 | 4,375 | 4,402 | +102 | +2.4% | 8,734,800 |
| 2021/06/29 | 4,340 | 4,350 | 4,272 | 4,300 | -97 | -2.2% | 2,345,500 |
| 2021/06/28 | 4,600 | 4,600 | 4,381 | 4,397 | -45 | -1% | 3,773,900 |
| 2021/06/25 | 4,394 | 4,455 | 4,377 | 4,442 | +91 | +2.1% | 1,835,700 |
| 2021/06/24 | 4,302 | 4,355 | 4,285 | 4,351 | +2 | ±0% | 1,145,700 |
| 2021/06/23 | 4,398 | 4,421 | 4,339 | 4,349 | -21 | -0.5% | 1,626,900 |
| 2021/06/22 | 4,230 | 4,371 | 4,223 | 4,370 | +249 | +6% | 3,065,300 |
| 2021/06/21 | 4,201 | 4,210 | 4,082 | 4,121 | -129 | -3% | 2,653,100 |
| 2021/06/18 | 4,386 | 4,395 | 4,250 | 4,250 | -96 | -2.2% | 3,581,400 |
| 2021/06/17 | 4,485 | 4,496 | 4,338 | 4,346 | -169 | -3.7% | 2,280,200 |
| 2021/06/16 | 4,530 | 4,543 | 4,470 | 4,515 | -40 | -0.9% | 1,765,700 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 862,000円 | +1.7% | +5.0% | 2.90% | 34.60倍 | 7.46倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 370,200円 | +6.0% | +4.0% | 2.11% | 22.98倍 | 4.25倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 武 田 | 441,900円 | +7.7% | +206.9% | 4.44% | 59.10倍 | 1.00倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 769,700円 | +2.2% | +10.2% | 1.56% | 14.78倍 | 1.49倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 145,800円 | +0.9% | +380.2% | 5.35% | 20.08倍 | 1.72倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
