科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 1,431 | 1,472 | 1,430 | 1,467 | +18 | +1.2% | 291,000 |
| 2013/10/08 | 1,450 | 1,457 | 1,426 | 1,449 | -13 | -0.9% | 358,000 |
| 2013/10/07 | 1,457 | 1,472 | 1,457 | 1,462 | +5 | +0.3% | 281,000 |
| 2013/10/04 | 1,466 | 1,468 | 1,442 | 1,457 | -18 | -1.2% | 337,000 |
| 2013/10/03 | 1,476 | 1,486 | 1,475 | 1,475 | -6 | -0.4% | 211,000 |
| 2013/10/02 | 1,500 | 1,500 | 1,478 | 1,481 | -17 | -1.1% | 234,000 |
| 2013/10/01 | 1,494 | 1,502 | 1,490 | 1,498 | +9 | +0.6% | 216,000 |
| 2013/09/30 | 1,491 | 1,494 | 1,481 | 1,489 | -2 | -0.1% | 215,000 |
| 2013/09/27 | 1,486 | 1,496 | 1,476 | 1,491 | +5 | +0.3% | 250,000 |
| 2013/09/26 | 1,491 | 1,491 | 1,475 | 1,486 | -14 | -0.9% | 217,000 |
| 2013/09/25 | 1,497 | 1,505 | 1,495 | 1,500 | +2 | +0.1% | 252,000 |
| 2013/09/24 | 1,495 | 1,513 | 1,495 | 1,498 | ±0 | ±0% | 287,000 |
| 2013/09/20 | 1,499 | 1,500 | 1,490 | 1,498 | +12 | +0.8% | 231,000 |
| 2013/09/19 | 1,479 | 1,491 | 1,472 | 1,486 | +9 | +0.6% | 346,000 |
| 2013/09/18 | 1,476 | 1,490 | 1,473 | 1,477 | +4 | +0.3% | 183,000 |
| 2013/09/17 | 1,483 | 1,492 | 1,473 | 1,473 | -9 | -0.6% | 252,000 |
| 2013/09/13 | 1,483 | 1,497 | 1,471 | 1,482 | -14 | -0.9% | 367,000 |
| 2013/09/12 | 1,501 | 1,502 | 1,482 | 1,496 | -5 | -0.3% | 220,000 |
| 2013/09/11 | 1,528 | 1,540 | 1,498 | 1,501 | -30 | -2% | 361,000 |
| 2013/09/10 | 1,535 | 1,545 | 1,523 | 1,531 | -4 | -0.3% | 179,000 |
| 2013/09/09 | 1,535 | 1,547 | 1,517 | 1,535 | +26 | +1.7% | 136,000 |
| 2013/09/06 | 1,543 | 1,544 | 1,506 | 1,509 | -18 | -1.2% | 191,000 |
| 2013/09/05 | 1,536 | 1,540 | 1,523 | 1,527 | -8 | -0.5% | 138,000 |
| 2013/09/04 | 1,520 | 1,540 | 1,520 | 1,535 | -5 | -0.3% | 129,000 |
| 2013/09/03 | 1,520 | 1,547 | 1,520 | 1,540 | +35 | +2.3% | 242,000 |
| 2013/09/02 | 1,501 | 1,520 | 1,501 | 1,505 | +4 | +0.3% | 205,000 |
| 2013/08/30 | 1,535 | 1,540 | 1,501 | 1,501 | -17 | -1.1% | 211,000 |
| 2013/08/29 | 1,522 | 1,527 | 1,511 | 1,518 | -11 | -0.7% | 139,000 |
| 2013/08/28 | 1,531 | 1,535 | 1,504 | 1,529 | -17 | -1.1% | 159,000 |
| 2013/08/27 | 1,558 | 1,569 | 1,544 | 1,546 | -11 | -0.7% | 196,000 |
| 2013/08/26 | 1,556 | 1,576 | 1,550 | 1,557 | +1 | +0.1% | 129,000 |
| 2013/08/23 | 1,538 | 1,563 | 1,537 | 1,556 | +26 | +1.7% | 254,000 |
| 2013/08/22 | 1,500 | 1,558 | 1,500 | 1,530 | +31 | +2.1% | 262,000 |
| 2013/08/21 | 1,517 | 1,517 | 1,484 | 1,499 | -17 | -1.1% | 205,000 |
| 2013/08/20 | 1,531 | 1,546 | 1,515 | 1,516 | +1 | +0.1% | 397,000 |
| 2013/08/19 | 1,495 | 1,519 | 1,495 | 1,515 | +20 | +1.3% | 235,000 |
| 2013/08/16 | 1,496 | 1,507 | 1,478 | 1,495 | -10 | -0.7% | 291,000 |
| 2013/08/15 | 1,507 | 1,517 | 1,502 | 1,505 | -38 | -2.5% | 514,000 |
| 2013/08/14 | 1,563 | 1,564 | 1,500 | 1,543 | -28 | -1.8% | 541,000 |
| 2013/08/13 | 1,559 | 1,577 | 1,547 | 1,571 | +11 | +0.7% | 243,000 |
| 2013/08/12 | 1,590 | 1,590 | 1,540 | 1,560 | -40 | -2.5% | 308,000 |
| 2013/08/09 | 1,592 | 1,610 | 1,590 | 1,600 | +21 | +1.3% | 328,000 |
| 2013/08/08 | 1,574 | 1,615 | 1,573 | 1,579 | +6 | +0.4% | 346,000 |
| 2013/08/07 | 1,600 | 1,601 | 1,570 | 1,573 | -27 | -1.7% | 292,000 |
| 2013/08/06 | 1,609 | 1,609 | 1,585 | 1,600 | -4 | -0.2% | 398,000 |
| 2013/08/05 | 1,590 | 1,619 | 1,588 | 1,604 | +7 | +0.4% | 195,000 |
| 2013/08/02 | 1,552 | 1,597 | 1,552 | 1,597 | +47 | +3% | 260,000 |
| 2013/08/01 | 1,515 | 1,550 | 1,512 | 1,550 | +30 | +2% | 240,000 |
| 2013/07/31 | 1,518 | 1,544 | 1,509 | 1,520 | -10 | -0.7% | 184,000 |
| 2013/07/30 | 1,528 | 1,570 | 1,500 | 1,530 | +1 | +0.1% | 285,000 |
2901～
2950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 388,200円 | -6.4% | -71.8% | 4.89% | 43.23倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.45倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| サンバイオ | 253,000円 | - | - | 0.00% | - | 117.18倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 東和薬品 | 304,000円 | +7.9% | -3.3% | 2.63% | 8.46倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 267,000円 | +21.7% | +999.9% | 0.00% | 12.30倍 | 4.21倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
