科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/10 | 1,419 | 1,459 | 1,419 | 1,452 | +49 | +3.5% | 442,000 |
| 2013/06/07 | 1,410 | 1,429 | 1,386 | 1,403 | -40 | -2.8% | 527,000 |
| 2013/06/06 | 1,452 | 1,471 | 1,427 | 1,443 | -8 | -0.6% | 580,000 |
| 2013/06/05 | 1,474 | 1,520 | 1,451 | 1,451 | -25 | -1.7% | 388,000 |
| 2013/06/04 | 1,473 | 1,500 | 1,464 | 1,476 | +8 | +0.5% | 626,000 |
| 2013/06/03 | 1,474 | 1,504 | 1,460 | 1,468 | -11 | -0.7% | 609,000 |
| 2013/05/31 | 1,505 | 1,514 | 1,458 | 1,479 | +4 | +0.3% | 550,000 |
| 2013/05/30 | 1,560 | 1,564 | 1,467 | 1,475 | -109 | -6.9% | 768,000 |
| 2013/05/29 | 1,633 | 1,633 | 1,582 | 1,584 | -45 | -2.8% | 1,049,000 |
| 2013/05/28 | 1,642 | 1,661 | 1,615 | 1,629 | -9 | -0.5% | 457,000 |
| 2013/05/27 | 1,600 | 1,666 | 1,558 | 1,638 | +4 | +0.2% | 450,000 |
| 2013/05/24 | 1,627 | 1,655 | 1,590 | 1,634 | +7 | +0.4% | 625,000 |
| 2013/05/23 | 1,712 | 1,728 | 1,622 | 1,627 | -90 | -5.2% | 638,000 |
| 2013/05/22 | 1,710 | 1,727 | 1,699 | 1,717 | +2 | +0.1% | 385,000 |
| 2013/05/21 | 1,733 | 1,733 | 1,711 | 1,715 | -8 | -0.5% | 281,000 |
| 2013/05/20 | 1,748 | 1,749 | 1,714 | 1,723 | -13 | -0.7% | 292,000 |
| 2013/05/17 | 1,705 | 1,744 | 1,705 | 1,736 | +31 | +1.8% | 252,000 |
| 2013/05/16 | 1,735 | 1,736 | 1,684 | 1,705 | -30 | -1.7% | 382,000 |
| 2013/05/15 | 1,775 | 1,780 | 1,717 | 1,735 | -40 | -2.3% | 602,000 |
| 2013/05/14 | 1,790 | 1,796 | 1,770 | 1,775 | -42 | -2.3% | 424,000 |
| 2013/05/13 | 1,762 | 1,833 | 1,745 | 1,817 | +54 | +3.1% | 563,000 |
| 2013/05/10 | 1,778 | 1,796 | 1,753 | 1,763 | -15 | -0.8% | 312,000 |
| 2013/05/09 | 1,849 | 1,849 | 1,718 | 1,778 | -69 | -3.7% | 378,000 |
| 2013/05/08 | 1,849 | 1,883 | 1,845 | 1,847 | +18 | +1% | 595,000 |
| 2013/05/07 | 1,797 | 1,837 | 1,795 | 1,829 | +43 | +2.4% | 560,000 |
| 2013/05/02 | 1,755 | 1,797 | 1,755 | 1,786 | +41 | +2.3% | 524,000 |
| 2013/05/01 | 1,761 | 1,766 | 1,725 | 1,745 | +16 | +0.9% | 329,000 |
| 2013/04/30 | 1,708 | 1,731 | 1,699 | 1,729 | +10 | +0.6% | 311,000 |
| 2013/04/26 | 1,755 | 1,763 | 1,708 | 1,719 | -47 | -2.7% | 276,000 |
| 2013/04/25 | 1,754 | 1,775 | 1,741 | 1,766 | +10 | +0.6% | 275,000 |
| 2013/04/24 | 1,731 | 1,756 | 1,721 | 1,756 | +26 | +1.5% | 354,000 |
| 2013/04/23 | 1,700 | 1,733 | 1,700 | 1,730 | +33 | +1.9% | 355,000 |
| 2013/04/22 | 1,734 | 1,738 | 1,694 | 1,697 | -18 | -1% | 285,000 |
| 2013/04/19 | 1,719 | 1,727 | 1,694 | 1,715 | +1 | +0.1% | 302,000 |
| 2013/04/18 | 1,694 | 1,720 | 1,680 | 1,714 | +34 | +2% | 594,000 |
| 2013/04/17 | 1,643 | 1,683 | 1,642 | 1,680 | +38 | +2.3% | 340,000 |
| 2013/04/16 | 1,620 | 1,663 | 1,614 | 1,642 | +3 | +0.2% | 491,000 |
| 2013/04/15 | 1,654 | 1,660 | 1,620 | 1,639 | -20 | -1.2% | 265,000 |
| 2013/04/12 | 1,687 | 1,689 | 1,653 | 1,659 | -28 | -1.7% | 337,000 |
| 2013/04/11 | 1,677 | 1,692 | 1,668 | 1,687 | +12 | +0.7% | 291,000 |
| 2013/04/10 | 1,705 | 1,712 | 1,670 | 1,675 | -47 | -2.7% | 544,000 |
| 2013/04/09 | 1,724 | 1,745 | 1,715 | 1,722 | -2 | -0.1% | 542,000 |
| 2013/04/08 | 1,705 | 1,726 | 1,677 | 1,724 | +40 | +2.4% | 495,000 |
| 2013/04/05 | 1,700 | 1,719 | 1,669 | 1,684 | -13 | -0.8% | 499,000 |
| 2013/04/04 | 1,638 | 1,699 | 1,585 | 1,697 | +59 | +3.6% | 330,000 |
| 2013/04/03 | 1,580 | 1,639 | 1,571 | 1,638 | +54 | +3.4% | 364,000 |
| 2013/04/02 | 1,587 | 1,625 | 1,535 | 1,584 | -18 | -1.1% | 540,000 |
| 2013/04/01 | 1,725 | 1,725 | 1,597 | 1,602 | -122 | -7.1% | 481,000 |
| 2013/03/29 | 1,715 | 1,728 | 1,695 | 1,724 | +17 | +1% | 371,000 |
| 2013/03/28 | 1,716 | 1,716 | 1,685 | 1,707 | +1 | +0.1% | 360,000 |
2951～
3000
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 379,600円 | -6.4% | -71.8% | 5.01% | 42.40倍 | 0.94倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| キッセイ薬 | 398,500円 | +3.6% | +6.1% | 3.01% | 13.42倍 | 0.79倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.46倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| ジーエヌアイ | 312,000円 | +21.7% | +999.9% | 0.00% | 13.07倍 | 4.33倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| サンバイオ | 216,100円 | - | - | 0.00% | - | 100.09倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
市場注目の銘柄
チャート関連のコラム
