科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 1,551 | 1,553 | 1,518 | 1,529 | -42 | -2.7% | 218,000 |
| 2013/07/26 | 1,589 | 1,590 | 1,565 | 1,571 | -35 | -2.2% | 132,000 |
| 2013/07/25 | 1,609 | 1,626 | 1,592 | 1,606 | -2 | -0.1% | 200,000 |
| 2013/07/24 | 1,616 | 1,627 | 1,600 | 1,608 | -16 | -1% | 196,000 |
| 2013/07/23 | 1,598 | 1,628 | 1,586 | 1,624 | +31 | +1.9% | 251,000 |
| 2013/07/22 | 1,586 | 1,595 | 1,561 | 1,593 | +25 | +1.6% | 201,000 |
| 2013/07/19 | 1,580 | 1,585 | 1,561 | 1,568 | ±0 | ±0% | 212,000 |
| 2013/07/18 | 1,560 | 1,579 | 1,552 | 1,568 | +8 | +0.5% | 249,000 |
| 2013/07/17 | 1,534 | 1,566 | 1,534 | 1,560 | +17 | +1.1% | 213,000 |
| 2013/07/16 | 1,530 | 1,552 | 1,530 | 1,543 | +10 | +0.7% | 202,000 |
| 2013/07/12 | 1,537 | 1,555 | 1,529 | 1,533 | -3 | -0.2% | 205,000 |
| 2013/07/11 | 1,518 | 1,556 | 1,518 | 1,536 | +3 | +0.2% | 186,000 |
| 2013/07/10 | 1,519 | 1,540 | 1,518 | 1,533 | -2 | -0.1% | 240,000 |
| 2013/07/09 | 1,533 | 1,536 | 1,507 | 1,535 | +15 | +1% | 197,000 |
| 2013/07/08 | 1,541 | 1,547 | 1,518 | 1,520 | -14 | -0.9% | 156,000 |
| 2013/07/05 | 1,537 | 1,540 | 1,524 | 1,534 | +8 | +0.5% | 160,000 |
| 2013/07/04 | 1,531 | 1,531 | 1,519 | 1,526 | +4 | +0.3% | 187,000 |
| 2013/07/03 | 1,546 | 1,549 | 1,511 | 1,522 | +16 | +1.1% | 349,000 |
| 2013/07/02 | 1,508 | 1,508 | 1,484 | 1,506 | +19 | +1.3% | 137,000 |
| 2013/07/01 | 1,488 | 1,498 | 1,457 | 1,487 | +16 | +1.1% | 202,000 |
| 2013/06/28 | 1,430 | 1,471 | 1,430 | 1,471 | +42 | +2.9% | 242,000 |
| 2013/06/27 | 1,395 | 1,430 | 1,387 | 1,429 | +36 | +2.6% | 281,000 |
| 2013/06/26 | 1,421 | 1,436 | 1,392 | 1,393 | -43 | -3% | 240,000 |
| 2013/06/25 | 1,393 | 1,448 | 1,386 | 1,436 | +36 | +2.6% | 616,000 |
| 2013/06/24 | 1,433 | 1,437 | 1,396 | 1,400 | -33 | -2.3% | 275,000 |
| 2013/06/21 | 1,414 | 1,433 | 1,385 | 1,433 | +12 | +0.8% | 228,000 |
| 2013/06/20 | 1,448 | 1,450 | 1,414 | 1,421 | -23 | -1.6% | 307,000 |
| 2013/06/19 | 1,483 | 1,483 | 1,430 | 1,444 | +14 | +1% | 433,000 |
| 2013/06/18 | 1,498 | 1,498 | 1,422 | 1,430 | -38 | -2.6% | 350,000 |
| 2013/06/17 | 1,411 | 1,475 | 1,403 | 1,468 | +55 | +3.9% | 230,000 |
| 2013/06/14 | 1,400 | 1,439 | 1,400 | 1,413 | +28 | +2% | 532,000 |
| 2013/06/13 | 1,438 | 1,439 | 1,383 | 1,385 | -53 | -3.7% | 481,000 |
| 2013/06/12 | 1,461 | 1,461 | 1,416 | 1,438 | -38 | -2.6% | 487,000 |
| 2013/06/11 | 1,490 | 1,513 | 1,467 | 1,476 | +24 | +1.7% | 343,000 |
| 2013/06/10 | 1,419 | 1,459 | 1,419 | 1,452 | +49 | +3.5% | 442,000 |
| 2013/06/07 | 1,410 | 1,429 | 1,386 | 1,403 | -40 | -2.8% | 527,000 |
| 2013/06/06 | 1,452 | 1,471 | 1,427 | 1,443 | -8 | -0.6% | 580,000 |
| 2013/06/05 | 1,474 | 1,520 | 1,451 | 1,451 | -25 | -1.7% | 388,000 |
| 2013/06/04 | 1,473 | 1,500 | 1,464 | 1,476 | +8 | +0.5% | 626,000 |
| 2013/06/03 | 1,474 | 1,504 | 1,460 | 1,468 | -11 | -0.7% | 609,000 |
| 2013/05/31 | 1,505 | 1,514 | 1,458 | 1,479 | +4 | +0.3% | 550,000 |
| 2013/05/30 | 1,560 | 1,564 | 1,467 | 1,475 | -109 | -6.9% | 768,000 |
| 2013/05/29 | 1,633 | 1,633 | 1,582 | 1,584 | -45 | -2.8% | 1,049,000 |
| 2013/05/28 | 1,642 | 1,661 | 1,615 | 1,629 | -9 | -0.5% | 457,000 |
| 2013/05/27 | 1,600 | 1,666 | 1,558 | 1,638 | +4 | +0.2% | 450,000 |
| 2013/05/24 | 1,627 | 1,655 | 1,590 | 1,634 | +7 | +0.4% | 625,000 |
| 2013/05/23 | 1,712 | 1,728 | 1,622 | 1,627 | -90 | -5.2% | 638,000 |
| 2013/05/22 | 1,710 | 1,727 | 1,699 | 1,717 | +2 | +0.1% | 385,000 |
| 2013/05/21 | 1,733 | 1,733 | 1,711 | 1,715 | -8 | -0.5% | 281,000 |
| 2013/05/20 | 1,748 | 1,749 | 1,714 | 1,723 | -13 | -0.7% | 292,000 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 388,200円 | -6.4% | -71.8% | 4.89% | 43.23倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.45倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| サンバイオ | 253,000円 | - | - | 0.00% | - | 117.18倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 東和薬品 | 304,000円 | +7.9% | -3.3% | 2.63% | 8.46倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 267,000円 | +21.7% | +999.9% | 0.00% | 12.30倍 | 4.21倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
