小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 2,866.5 | 2,926 | 2,866.5 | 2,890 | -26.5 | -0.9% | 1,523,100 |
| 2021/03/30 | 2,968 | 2,968 | 2,897.5 | 2,916.5 | -52.5 | -1.8% | 1,168,600 |
| 2021/03/29 | 2,937 | 2,975.5 | 2,905 | 2,969 | +29.5 | +1% | 2,015,600 |
| 2021/03/26 | 2,935 | 2,950 | 2,895 | 2,939.5 | +50 | +1.7% | 1,413,200 |
| 2021/03/25 | 2,881.5 | 2,900.5 | 2,856 | 2,889.5 | +29 | +1% | 976,800 |
| 2021/03/24 | 2,896.5 | 2,922.5 | 2,853.5 | 2,860.5 | -30 | -1% | 1,105,900 |
| 2021/03/23 | 2,925.5 | 2,937 | 2,890.5 | 2,890.5 | -47 | -1.6% | 1,016,900 |
| 2021/03/22 | 2,968 | 2,983 | 2,925.5 | 2,937.5 | -56 | -1.9% | 1,201,700 |
| 2021/03/19 | 2,945 | 2,996.5 | 2,934.5 | 2,993.5 | +46 | +1.6% | 1,712,800 |
| 2021/03/18 | 2,929 | 2,965 | 2,918 | 2,947.5 | +21 | +0.7% | 1,453,300 |
| 2021/03/17 | 2,875.5 | 2,928.5 | 2,863.5 | 2,926.5 | +26 | +0.9% | 915,500 |
| 2021/03/16 | 2,925 | 2,927 | 2,877 | 2,900.5 | +18 | +0.6% | 989,000 |
| 2021/03/15 | 2,851 | 2,882.5 | 2,835.5 | 2,882.5 | +40 | +1.4% | 1,008,900 |
| 2021/03/12 | 2,838 | 2,847.5 | 2,818.5 | 2,842.5 | +4 | +0.1% | 1,280,800 |
| 2021/03/11 | 2,842 | 2,853.5 | 2,831.5 | 2,838.5 | +2 | +0.1% | 976,300 |
| 2021/03/10 | 2,839 | 2,853 | 2,813 | 2,836.5 | -2.5 | -0.1% | 1,258,400 |
| 2021/03/09 | 2,837.5 | 2,842.5 | 2,787 | 2,839 | +40.5 | +1.4% | 1,315,600 |
| 2021/03/08 | 2,800 | 2,839.5 | 2,784 | 2,798.5 | +30.5 | +1.1% | 999,000 |
| 2021/03/05 | 2,770 | 2,775 | 2,733.5 | 2,768 | -29.5 | -1.1% | 1,341,400 |
| 2021/03/04 | 2,808.5 | 2,831.5 | 2,772.5 | 2,797.5 | -35.5 | -1.3% | 985,100 |
| 2021/03/03 | 2,849.5 | 2,854 | 2,811 | 2,833 | -21.5 | -0.8% | 1,095,900 |
| 2021/03/02 | 2,895.5 | 2,895.5 | 2,826 | 2,854.5 | -41 | -1.4% | 1,194,100 |
| 2021/03/01 | 2,864 | 2,899 | 2,859 | 2,895.5 | +31.5 | +1.1% | 838,800 |
| 2021/02/26 | 2,950 | 2,953.5 | 2,864 | 2,864 | -113.5 | -3.8% | 1,694,200 |
| 2021/02/25 | 3,048 | 3,048 | 2,977.5 | 2,977.5 | -42.5 | -1.4% | 1,136,300 |
| 2021/02/24 | 3,058 | 3,080 | 3,017 | 3,020 | -35 | -1.1% | 1,266,400 |
| 2021/02/22 | 3,098 | 3,112 | 3,045 | 3,055 | -18 | -0.6% | 689,200 |
| 2021/02/19 | 3,075 | 3,093 | 3,048 | 3,073 | -17 | -0.6% | 725,800 |
| 2021/02/18 | 3,080 | 3,110 | 3,074 | 3,090 | +10 | +0.3% | 1,026,100 |
| 2021/02/17 | 3,129 | 3,129 | 3,080 | 3,080 | -49 | -1.6% | 756,400 |
| 2021/02/16 | 3,140 | 3,149 | 3,121 | 3,129 | -17 | -0.5% | 563,500 |
| 2021/02/15 | 3,150 | 3,163 | 3,119 | 3,146 | +25 | +0.8% | 524,900 |
| 2021/02/12 | 3,185 | 3,185 | 3,118 | 3,121 | -26 | -0.8% | 673,000 |
| 2021/02/10 | 3,159 | 3,174 | 3,120 | 3,147 | +1 | ±0% | 605,000 |
| 2021/02/09 | 3,153 | 3,156 | 3,129 | 3,146 | -10 | -0.3% | 928,100 |
| 2021/02/08 | 3,130 | 3,157 | 3,102 | 3,156 | +2 | +0.1% | 1,483,700 |
| 2021/02/05 | 3,133 | 3,178 | 3,115 | 3,154 | +64 | +2.1% | 1,278,400 |
| 2021/02/04 | 3,100 | 3,130 | 3,088 | 3,090 | -54 | -1.7% | 983,600 |
| 2021/02/03 | 3,132 | 3,147 | 3,108 | 3,144 | ±0 | ±0% | 1,208,400 |
| 2021/02/02 | 3,199 | 3,243 | 3,129 | 3,144 | -15 | -0.5% | 1,348,800 |
| 2021/02/01 | 3,122 | 3,177 | 3,077 | 3,159 | +34 | +1.1% | 1,026,200 |
| 2021/01/29 | 3,126 | 3,163 | 3,096 | 3,125 | +45 | +1.5% | 2,382,900 |
| 2021/01/28 | 3,083 | 3,160 | 3,027 | 3,080 | -143 | -4.4% | 3,980,800 |
| 2021/01/27 | 3,264 | 3,275 | 3,213 | 3,223 | +22 | +0.7% | 1,510,200 |
| 2021/01/26 | 3,168 | 3,236 | 3,151 | 3,201 | +93 | +3% | 1,785,600 |
| 2021/01/25 | 3,094 | 3,110 | 3,077 | 3,108 | +53 | +1.7% | 859,700 |
| 2021/01/22 | 3,043 | 3,081 | 3,039 | 3,055 | -40 | -1.3% | 1,033,600 |
| 2021/01/21 | 3,131 | 3,148 | 3,084 | 3,095 | -12 | -0.4% | 1,002,600 |
| 2021/01/20 | 3,091 | 3,111 | 3,065 | 3,107 | +27 | +0.9% | 675,700 |
| 2021/01/19 | 3,088 | 3,093 | 3,071 | 3,080 | -16 | -0.5% | 470,900 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 166,700円 | -3.1% | -63.4% | 4.80% | 15.66倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 427,100円 | +1.7% | -2.9% | 3.75% | 28.02倍 | 1.47倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 219,100円 | -3.5% | -11.3% | 2.74% | 20.12倍 | 1.35倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
