小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/27 | 4,450 | 4,480 | 4,445 | 4,445 | -45 | -1% | 44,000 |
| 2012/12/26 | 4,525 | 4,525 | 4,480 | 4,490 | -10 | -0.2% | 13,500 |
| 2012/12/25 | 4,540 | 4,540 | 4,490 | 4,500 | +5 | +0.1% | 15,400 |
| 2012/12/21 | 4,505 | 4,550 | 4,490 | 4,495 | -5 | -0.1% | 17,200 |
| 2012/12/20 | 4,510 | 4,540 | 4,430 | 4,500 | -10 | -0.2% | 12,200 |
| 2012/12/19 | 4,485 | 4,510 | 4,485 | 4,510 | +55 | +1.2% | 11,900 |
| 2012/12/18 | 4,480 | 4,500 | 4,455 | 4,455 | -15 | -0.3% | 6,700 |
| 2012/12/17 | 4,505 | 4,505 | 4,450 | 4,470 | +35 | +0.8% | 7,900 |
| 2012/12/14 | 4,480 | 4,520 | 4,435 | 4,435 | -50 | -1.1% | 113,200 |
| 2012/12/13 | 4,560 | 4,560 | 4,485 | 4,485 | -45 | -1% | 10,400 |
| 2012/12/12 | 4,600 | 4,600 | 4,530 | 4,530 | -45 | -1% | 19,600 |
| 2012/12/11 | 4,580 | 4,580 | 4,575 | 4,575 | ±0 | ±0% | 15,800 |
| 2012/12/10 | 4,580 | 4,580 | 4,565 | 4,575 | +40 | +0.9% | 4,700 |
| 2012/12/07 | 4,570 | 4,570 | 4,535 | 4,535 | -35 | -0.8% | 4,000 |
| 2012/12/06 | 4,575 | 4,575 | 4,555 | 4,570 | +30 | +0.7% | 12,900 |
| 2012/12/05 | 4,465 | 4,555 | 4,465 | 4,540 | +20 | +0.4% | 11,000 |
| 2012/12/04 | 4,465 | 4,525 | 4,465 | 4,520 | +30 | +0.7% | 4,000 |
| 2012/12/03 | 4,520 | 4,550 | 4,480 | 4,490 | -25 | -0.6% | 5,200 |
| 2012/11/30 | 4,555 | 4,555 | 4,515 | 4,515 | -15 | -0.3% | 9,300 |
| 2012/11/29 | 4,525 | 4,535 | 4,515 | 4,530 | +45 | +1% | 9,800 |
| 2012/11/28 | 4,505 | 4,520 | 4,480 | 4,485 | -25 | -0.6% | 5,500 |
| 2012/11/27 | 4,485 | 4,510 | 4,485 | 4,510 | +65 | +1.5% | 15,500 |
| 2012/11/26 | 4,495 | 4,495 | 4,430 | 4,445 | +5 | +0.1% | 15,300 |
| 2012/11/22 | 4,425 | 4,445 | 4,415 | 4,440 | +10 | +0.2% | 12,300 |
| 2012/11/21 | 4,400 | 4,430 | 4,370 | 4,430 | -5 | -0.1% | 8,600 |
| 2012/11/20 | 4,570 | 4,570 | 4,420 | 4,435 | -65 | -1.4% | 8,400 |
| 2012/11/19 | 4,440 | 4,540 | 4,440 | 4,500 | +55 | +1.2% | 8,100 |
| 2012/11/16 | 4,430 | 4,445 | 4,430 | 4,445 | +10 | +0.2% | 5,200 |
| 2012/11/15 | 4,435 | 4,460 | 4,435 | 4,435 | -15 | -0.3% | 2,400 |
| 2012/11/14 | 4,375 | 4,455 | 4,375 | 4,450 | +80 | +1.8% | 8,200 |
| 2012/11/13 | 4,435 | 4,435 | 4,355 | 4,370 | -90 | -2% | 13,100 |
| 2012/11/12 | 4,480 | 4,480 | 4,460 | 4,460 | -40 | -0.9% | 5,700 |
| 2012/11/09 | 4,485 | 4,520 | 4,480 | 4,500 | -25 | -0.6% | 5,000 |
| 2012/11/08 | 4,575 | 4,645 | 4,525 | 4,525 | -90 | -2% | 3,300 |
| 2012/11/07 | 4,680 | 4,680 | 4,615 | 4,615 | -45 | -1% | 4,600 |
| 2012/11/06 | 4,735 | 4,795 | 4,660 | 4,660 | -130 | -2.7% | 3,200 |
| 2012/11/05 | 4,710 | 4,800 | 4,710 | 4,790 | +10 | +0.2% | 6,400 |
| 2012/11/02 | 4,815 | 4,860 | 4,780 | 4,780 | -15 | -0.3% | 6,700 |
| 2012/11/01 | 4,785 | 4,795 | 4,740 | 4,795 | +15 | +0.3% | 4,600 |
| 2012/10/31 | 4,725 | 4,790 | 4,725 | 4,780 | +45 | +1% | 5,400 |
| 2012/10/30 | 4,785 | 4,785 | 4,735 | 4,735 | -55 | -1.1% | 7,100 |
| 2012/10/29 | 4,760 | 4,800 | 4,760 | 4,790 | +20 | +0.4% | 4,200 |
| 2012/10/26 | 4,810 | 4,815 | 4,760 | 4,770 | -30 | -0.6% | 11,600 |
| 2012/10/25 | 4,715 | 4,800 | 4,715 | 4,800 | +85 | +1.8% | 4,900 |
| 2012/10/24 | 4,715 | 4,750 | 4,715 | 4,715 | -15 | -0.3% | 2,100 |
| 2012/10/23 | 4,730 | 4,730 | 4,725 | 4,730 | -25 | -0.5% | 2,000 |
| 2012/10/22 | 4,795 | 4,800 | 4,730 | 4,755 | -30 | -0.6% | 4,900 |
| 2012/10/19 | 4,715 | 4,835 | 4,715 | 4,785 | +75 | +1.6% | 10,400 |
| 2012/10/18 | 4,675 | 4,710 | 4,670 | 4,710 | +45 | +1% | 6,300 |
| 2012/10/17 | 4,695 | 4,760 | 4,660 | 4,665 | -20 | -0.4% | 5,500 |
3051～
3100
件表示中 / 3727件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 156,100円 | +0.6% | +43.3% | 5.12% | 10.95倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 248,400円 | -3.5% | -11.3% | 2.42% | 22.81倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 398,500円 | +0.1% | -3.4% | 4.02% | 27.09倍 | 1.34倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 167,900円 | -2.0% | -7.3% | 2.26% | 16.79倍 | 1.99倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 203,400円 | +8.4% | +0.2% | 2.06% | 14.78倍 | 1.77倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
