小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/15 | 5,180 | 5,240 | 5,170 | 5,220 | +60 | +1.2% | 14,100 |
| 2013/03/14 | 5,160 | 5,200 | 5,140 | 5,160 | +10 | +0.2% | 12,000 |
| 2013/03/13 | 5,180 | 5,240 | 5,140 | 5,150 | -130 | -2.5% | 16,600 |
| 2013/03/12 | 5,210 | 5,310 | 5,170 | 5,280 | +170 | +3.3% | 29,900 |
| 2013/03/11 | 5,080 | 5,110 | 5,070 | 5,110 | +70 | +1.4% | 16,700 |
| 2013/03/08 | 4,990 | 5,060 | 4,990 | 5,040 | +10 | +0.2% | 231,300 |
| 2013/03/07 | 5,020 | 5,050 | 4,985 | 5,030 | +60 | +1.2% | 5,800 |
| 2013/03/06 | 4,980 | 4,980 | 4,970 | 4,970 | +15 | +0.3% | 3,000 |
| 2013/03/05 | 4,965 | 4,990 | 4,950 | 4,955 | -15 | -0.3% | 6,400 |
| 2013/03/04 | 4,990 | 5,020 | 4,960 | 4,970 | +50 | +1% | 4,400 |
| 2013/03/01 | 4,890 | 4,945 | 4,830 | 4,920 | -25 | -0.5% | 9,700 |
| 2013/02/28 | 4,865 | 4,945 | 4,860 | 4,945 | +75 | +1.5% | 10,600 |
| 2013/02/27 | 4,870 | 4,935 | 4,865 | 4,870 | -15 | -0.3% | 7,800 |
| 2013/02/26 | 4,915 | 4,915 | 4,870 | 4,885 | -30 | -0.6% | 7,300 |
| 2013/02/25 | 4,935 | 4,950 | 4,910 | 4,915 | +20 | +0.4% | 10,500 |
| 2013/02/22 | 4,885 | 4,930 | 4,860 | 4,895 | +10 | +0.2% | 19,100 |
| 2013/02/21 | 4,915 | 4,915 | 4,855 | 4,885 | -40 | -0.8% | 13,500 |
| 2013/02/20 | 4,925 | 4,930 | 4,895 | 4,925 | +35 | +0.7% | 6,000 |
| 2013/02/19 | 4,840 | 4,900 | 4,835 | 4,890 | +25 | +0.5% | 15,200 |
| 2013/02/18 | 4,815 | 4,865 | 4,800 | 4,865 | +105 | +2.2% | 11,100 |
| 2013/02/15 | 4,795 | 4,800 | 4,750 | 4,760 | -45 | -0.9% | 24,200 |
| 2013/02/14 | 4,880 | 4,880 | 4,805 | 4,805 | -75 | -1.5% | 8,700 |
| 2013/02/13 | 4,895 | 4,965 | 4,880 | 4,880 | -15 | -0.3% | 10,100 |
| 2013/02/12 | 4,875 | 4,945 | 4,875 | 4,895 | +75 | +1.6% | 5,400 |
| 2013/02/08 | 4,905 | 4,905 | 4,820 | 4,820 | -70 | -1.4% | 15,100 |
| 2013/02/07 | 4,875 | 4,910 | 4,865 | 4,890 | -30 | -0.6% | 14,100 |
| 2013/02/06 | 4,875 | 4,930 | 4,860 | 4,920 | +95 | +2% | 13,800 |
| 2013/02/05 | 4,810 | 4,855 | 4,810 | 4,825 | -30 | -0.6% | 5,800 |
| 2013/02/04 | 4,860 | 4,880 | 4,850 | 4,855 | -5 | -0.1% | 6,500 |
| 2013/02/01 | 4,870 | 4,870 | 4,860 | 4,860 | +10 | +0.2% | 3,600 |
| 2013/01/31 | 4,875 | 4,875 | 4,775 | 4,850 | -10 | -0.2% | 6,300 |
| 2013/01/30 | 4,815 | 4,880 | 4,815 | 4,860 | +100 | +2.1% | 11,800 |
| 2013/01/29 | 4,770 | 4,815 | 4,760 | 4,760 | -10 | -0.2% | 4,500 |
| 2013/01/28 | 4,850 | 4,850 | 4,770 | 4,770 | -30 | -0.6% | 17,500 |
| 2013/01/25 | 4,800 | 4,805 | 4,785 | 4,800 | +50 | +1.1% | 6,500 |
| 2013/01/24 | 4,595 | 4,755 | 4,595 | 4,750 | +90 | +1.9% | 10,700 |
| 2013/01/23 | 4,680 | 4,685 | 4,650 | 4,660 | -25 | -0.5% | 5,400 |
| 2013/01/22 | 4,710 | 4,725 | 4,685 | 4,685 | -45 | -1% | 7,800 |
| 2013/01/21 | 4,755 | 4,825 | 4,730 | 4,730 | -10 | -0.2% | 5,700 |
| 2013/01/18 | 4,775 | 4,810 | 4,735 | 4,740 | -5 | -0.1% | 10,800 |
| 2013/01/17 | 4,720 | 4,755 | 4,690 | 4,745 | +20 | +0.4% | 13,300 |
| 2013/01/16 | 4,805 | 4,820 | 4,715 | 4,725 | -70 | -1.5% | 3,300 |
| 2013/01/15 | 4,725 | 4,805 | 4,715 | 4,795 | +120 | +2.6% | 10,000 |
| 2013/01/11 | 4,605 | 4,675 | 4,605 | 4,675 | +100 | +2.2% | 4,700 |
| 2013/01/10 | 4,500 | 4,590 | 4,500 | 4,575 | +5 | +0.1% | 10,300 |
| 2013/01/09 | 4,530 | 4,580 | 4,505 | 4,570 | +20 | +0.4% | 11,500 |
| 2013/01/08 | 4,525 | 4,560 | 4,520 | 4,550 | +50 | +1.1% | 5,300 |
| 2013/01/07 | 4,515 | 4,545 | 4,500 | 4,500 | ±0 | ±0% | 6,300 |
| 2013/01/04 | 4,475 | 4,500 | 4,445 | 4,500 | +95 | +2.2% | 27,900 |
| 2012/12/28 | 4,425 | 4,435 | 4,395 | 4,405 | -40 | -0.9% | 12,700 |
3001～
3050
件表示中 / 3727件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 156,100円 | +0.6% | +43.3% | 5.12% | 10.95倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 248,400円 | -3.5% | -11.3% | 2.42% | 22.81倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 398,500円 | +0.1% | -3.4% | 4.02% | 27.09倍 | 1.34倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 167,900円 | -2.0% | -7.3% | 2.26% | 16.79倍 | 1.99倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 203,400円 | +8.4% | +0.2% | 2.06% | 14.78倍 | 1.77倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
