小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/28 | 4,850 | 4,850 | 4,770 | 4,770 | -30 | -0.6% | 17,500 |
| 2013/01/25 | 4,800 | 4,805 | 4,785 | 4,800 | +50 | +1.1% | 6,500 |
| 2013/01/24 | 4,595 | 4,755 | 4,595 | 4,750 | +90 | +1.9% | 10,700 |
| 2013/01/23 | 4,680 | 4,685 | 4,650 | 4,660 | -25 | -0.5% | 5,400 |
| 2013/01/22 | 4,710 | 4,725 | 4,685 | 4,685 | -45 | -1% | 7,800 |
| 2013/01/21 | 4,755 | 4,825 | 4,730 | 4,730 | -10 | -0.2% | 5,700 |
| 2013/01/18 | 4,775 | 4,810 | 4,735 | 4,740 | -5 | -0.1% | 10,800 |
| 2013/01/17 | 4,720 | 4,755 | 4,690 | 4,745 | +20 | +0.4% | 13,300 |
| 2013/01/16 | 4,805 | 4,820 | 4,715 | 4,725 | -70 | -1.5% | 3,300 |
| 2013/01/15 | 4,725 | 4,805 | 4,715 | 4,795 | +120 | +2.6% | 10,000 |
| 2013/01/11 | 4,605 | 4,675 | 4,605 | 4,675 | +100 | +2.2% | 4,700 |
| 2013/01/10 | 4,500 | 4,590 | 4,500 | 4,575 | +5 | +0.1% | 10,300 |
| 2013/01/09 | 4,530 | 4,580 | 4,505 | 4,570 | +20 | +0.4% | 11,500 |
| 2013/01/08 | 4,525 | 4,560 | 4,520 | 4,550 | +50 | +1.1% | 5,300 |
| 2013/01/07 | 4,515 | 4,545 | 4,500 | 4,500 | ±0 | ±0% | 6,300 |
| 2013/01/04 | 4,475 | 4,500 | 4,445 | 4,500 | +95 | +2.2% | 27,900 |
| 2012/12/28 | 4,425 | 4,435 | 4,395 | 4,405 | -40 | -0.9% | 12,700 |
| 2012/12/27 | 4,450 | 4,480 | 4,445 | 4,445 | -45 | -1% | 44,000 |
| 2012/12/26 | 4,525 | 4,525 | 4,480 | 4,490 | -10 | -0.2% | 13,500 |
| 2012/12/25 | 4,540 | 4,540 | 4,490 | 4,500 | +5 | +0.1% | 15,400 |
| 2012/12/21 | 4,505 | 4,550 | 4,490 | 4,495 | -5 | -0.1% | 17,200 |
| 2012/12/20 | 4,510 | 4,540 | 4,430 | 4,500 | -10 | -0.2% | 12,200 |
| 2012/12/19 | 4,485 | 4,510 | 4,485 | 4,510 | +55 | +1.2% | 11,900 |
| 2012/12/18 | 4,480 | 4,500 | 4,455 | 4,455 | -15 | -0.3% | 6,700 |
| 2012/12/17 | 4,505 | 4,505 | 4,450 | 4,470 | +35 | +0.8% | 7,900 |
| 2012/12/14 | 4,480 | 4,520 | 4,435 | 4,435 | -50 | -1.1% | 113,200 |
| 2012/12/13 | 4,560 | 4,560 | 4,485 | 4,485 | -45 | -1% | 10,400 |
| 2012/12/12 | 4,600 | 4,600 | 4,530 | 4,530 | -45 | -1% | 19,600 |
| 2012/12/11 | 4,580 | 4,580 | 4,575 | 4,575 | ±0 | ±0% | 15,800 |
| 2012/12/10 | 4,580 | 4,580 | 4,565 | 4,575 | +40 | +0.9% | 4,700 |
| 2012/12/07 | 4,570 | 4,570 | 4,535 | 4,535 | -35 | -0.8% | 4,000 |
| 2012/12/06 | 4,575 | 4,575 | 4,555 | 4,570 | +30 | +0.7% | 12,900 |
| 2012/12/05 | 4,465 | 4,555 | 4,465 | 4,540 | +20 | +0.4% | 11,000 |
| 2012/12/04 | 4,465 | 4,525 | 4,465 | 4,520 | +30 | +0.7% | 4,000 |
| 2012/12/03 | 4,520 | 4,550 | 4,480 | 4,490 | -25 | -0.6% | 5,200 |
| 2012/11/30 | 4,555 | 4,555 | 4,515 | 4,515 | -15 | -0.3% | 9,300 |
| 2012/11/29 | 4,525 | 4,535 | 4,515 | 4,530 | +45 | +1% | 9,800 |
| 2012/11/28 | 4,505 | 4,520 | 4,480 | 4,485 | -25 | -0.6% | 5,500 |
| 2012/11/27 | 4,485 | 4,510 | 4,485 | 4,510 | +65 | +1.5% | 15,500 |
| 2012/11/26 | 4,495 | 4,495 | 4,430 | 4,445 | +5 | +0.1% | 15,300 |
| 2012/11/22 | 4,425 | 4,445 | 4,415 | 4,440 | +10 | +0.2% | 12,300 |
| 2012/11/21 | 4,400 | 4,430 | 4,370 | 4,430 | -5 | -0.1% | 8,600 |
| 2012/11/20 | 4,570 | 4,570 | 4,420 | 4,435 | -65 | -1.4% | 8,400 |
| 2012/11/19 | 4,440 | 4,540 | 4,440 | 4,500 | +55 | +1.2% | 8,100 |
| 2012/11/16 | 4,430 | 4,445 | 4,430 | 4,445 | +10 | +0.2% | 5,200 |
| 2012/11/15 | 4,435 | 4,460 | 4,435 | 4,435 | -15 | -0.3% | 2,400 |
| 2012/11/14 | 4,375 | 4,455 | 4,375 | 4,450 | +80 | +1.8% | 8,200 |
| 2012/11/13 | 4,435 | 4,435 | 4,355 | 4,370 | -90 | -2% | 13,100 |
| 2012/11/12 | 4,480 | 4,480 | 4,460 | 4,460 | -40 | -0.9% | 5,700 |
| 2012/11/09 | 4,485 | 4,520 | 4,480 | 4,500 | -25 | -0.6% | 5,000 |
3001～
3050
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 156,900円 | -3.1% | -63.4% | 5.10% | 14.74倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 401,800円 | +1.7% | -2.9% | 3.98% | 26.36倍 | 1.38倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 218,900円 | -3.5% | -11.3% | 2.74% | 20.11倍 | 1.35倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
