久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 4,580 | 4,695 | 4,565 | 4,662 | +52 | +1.1% | 186,000 |
| 2023/08/01 | 4,552 | 4,610 | 4,508 | 4,610 | +68 | +1.5% | 183,500 |
| 2023/07/31 | 4,570 | 4,580 | 4,500 | 4,542 | +52 | +1.2% | 208,800 |
| 2023/07/28 | 4,424 | 4,510 | 4,395 | 4,490 | +38 | +0.9% | 218,700 |
| 2023/07/27 | 4,372 | 4,459 | 4,357 | 4,452 | +111 | +2.6% | 219,400 |
| 2023/07/26 | 4,344 | 4,349 | 4,298 | 4,341 | +6 | +0.1% | 126,400 |
| 2023/07/25 | 4,332 | 4,345 | 4,302 | 4,335 | -24 | -0.6% | 89,500 |
| 2023/07/24 | 4,319 | 4,373 | 4,300 | 4,359 | +92 | +2.2% | 192,200 |
| 2023/07/21 | 4,242 | 4,287 | 4,221 | 4,267 | +49 | +1.2% | 116,400 |
| 2023/07/20 | 4,250 | 4,310 | 4,202 | 4,218 | -26 | -0.6% | 189,600 |
| 2023/07/19 | 4,195 | 4,271 | 4,195 | 4,244 | +95 | +2.3% | 227,400 |
| 2023/07/18 | 4,220 | 4,313 | 4,132 | 4,149 | -55 | -1.3% | 414,300 |
| 2023/07/14 | 4,357 | 4,427 | 4,061 | 4,204 | +477 | +12.8% | 1,346,900 |
| 2023/07/13 | 3,757 | 3,763 | 3,716 | 3,727 | +13 | +0.4% | 154,100 |
| 2023/07/12 | 3,690 | 3,723 | 3,679 | 3,714 | +22 | +0.6% | 118,400 |
| 2023/07/11 | 3,755 | 3,763 | 3,679 | 3,692 | -63 | -1.7% | 131,800 |
| 2023/07/10 | 3,688 | 3,783 | 3,688 | 3,755 | +58 | +1.6% | 171,700 |
| 2023/07/07 | 3,688 | 3,727 | 3,647 | 3,697 | -10 | -0.3% | 138,700 |
| 2023/07/06 | 3,812 | 3,817 | 3,706 | 3,707 | -98 | -2.6% | 127,900 |
| 2023/07/05 | 3,777 | 3,805 | 3,767 | 3,805 | +13 | +0.3% | 105,200 |
| 2023/07/04 | 3,794 | 3,804 | 3,780 | 3,792 | -27 | -0.7% | 88,400 |
| 2023/07/03 | 3,820 | 3,847 | 3,819 | 3,819 | +49 | +1.3% | 63,400 |
| 2023/06/30 | 3,790 | 3,791 | 3,752 | 3,770 | -41 | -1.1% | 115,100 |
| 2023/06/29 | 3,811 | 3,837 | 3,781 | 3,811 | -5 | -0.1% | 142,100 |
| 2023/06/28 | 3,723 | 3,822 | 3,723 | 3,816 | +110 | +3% | 216,400 |
| 2023/06/27 | 3,737 | 3,744 | 3,684 | 3,706 | -32 | -0.9% | 115,200 |
| 2023/06/26 | 3,754 | 3,768 | 3,730 | 3,738 | -40 | -1.1% | 82,300 |
| 2023/06/23 | 3,799 | 3,818 | 3,754 | 3,778 | -13 | -0.3% | 120,100 |
| 2023/06/22 | 3,713 | 3,797 | 3,698 | 3,791 | +100 | +2.7% | 177,800 |
| 2023/06/21 | 3,668 | 3,706 | 3,658 | 3,691 | +31 | +0.8% | 180,000 |
| 2023/06/20 | 3,620 | 3,660 | 3,616 | 3,660 | +24 | +0.7% | 108,100 |
| 2023/06/19 | 3,655 | 3,685 | 3,618 | 3,636 | -20 | -0.5% | 126,100 |
| 2023/06/16 | 3,570 | 3,658 | 3,568 | 3,656 | +115 | +3.2% | 525,600 |
| 2023/06/15 | 3,565 | 3,573 | 3,541 | 3,541 | -45 | -1.3% | 220,300 |
| 2023/06/14 | 3,619 | 3,623 | 3,580 | 3,586 | -29 | -0.8% | 168,800 |
| 2023/06/13 | 3,640 | 3,646 | 3,614 | 3,615 | -34 | -0.9% | 164,800 |
| 2023/06/12 | 3,648 | 3,660 | 3,633 | 3,649 | +26 | +0.7% | 123,900 |
| 2023/06/09 | 3,599 | 3,627 | 3,586 | 3,623 | +35 | +1% | 144,300 |
| 2023/06/08 | 3,600 | 3,624 | 3,572 | 3,588 | -5 | -0.1% | 127,700 |
| 2023/06/07 | 3,653 | 3,654 | 3,582 | 3,593 | -56 | -1.5% | 135,800 |
| 2023/06/06 | 3,608 | 3,651 | 3,582 | 3,649 | +19 | +0.5% | 117,500 |
| 2023/06/05 | 3,637 | 3,655 | 3,613 | 3,630 | +5 | +0.1% | 141,800 |
| 2023/06/02 | 3,585 | 3,625 | 3,585 | 3,625 | +35 | +1% | 92,900 |
| 2023/06/01 | 3,585 | 3,615 | 3,575 | 3,590 | ±0 | ±0% | 88,200 |
| 2023/05/31 | 3,595 | 3,615 | 3,555 | 3,590 | -55 | -1.5% | 267,400 |
| 2023/05/30 | 3,685 | 3,700 | 3,615 | 3,645 | -40 | -1.1% | 127,400 |
| 2023/05/29 | 3,705 | 3,710 | 3,675 | 3,685 | -10 | -0.3% | 100,200 |
| 2023/05/26 | 3,790 | 3,790 | 3,685 | 3,695 | -100 | -2.6% | 111,600 |
| 2023/05/25 | 3,780 | 3,805 | 3,765 | 3,795 | +15 | +0.4% | 97,700 |
| 2023/05/24 | 3,785 | 3,805 | 3,765 | 3,780 | -5 | -0.1% | 60,600 |
451～
500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 407,800円 | +5.8% | +1.2% | 2.94% | 13.52倍 | 1.08倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 参天薬 | 161,400円 | -2.0% | -7.3% | 2.35% | 16.14倍 | 1.92倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 198,400円 | +8.4% | +0.2% | 2.12% | 14.42倍 | 1.73倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 80,400円 | -11.0% | +206.6% | 0.00% | 7.99倍 | 1.88倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 333,200円 | +3.8% | -19.9% | 4.08% | 10.90倍 | 0.83倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
