久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 4,807 | 4,825 | 4,730 | 4,808 | -14 | -0.3% | 266,800 |
| 2023/10/17 | 4,900 | 4,917 | 4,814 | 4,822 | -75 | -1.5% | 165,400 |
| 2023/10/16 | 5,001 | 5,002 | 4,893 | 4,897 | -144 | -2.9% | 157,200 |
| 2023/10/13 | 5,032 | 5,091 | 5,016 | 5,041 | -17 | -0.3% | 216,000 |
| 2023/10/12 | 5,060 | 5,083 | 4,940 | 5,058 | -18 | -0.4% | 304,000 |
| 2023/10/11 | 5,106 | 5,149 | 4,990 | 5,076 | -36 | -0.7% | 345,800 |
| 2023/10/10 | 4,950 | 5,125 | 4,918 | 5,112 | -104 | -2% | 509,000 |
| 2023/10/06 | 5,225 | 5,300 | 5,201 | 5,216 | -16 | -0.3% | 256,300 |
| 2023/10/05 | 5,166 | 5,264 | 5,109 | 5,232 | +66 | +1.3% | 206,000 |
| 2023/10/04 | 5,163 | 5,224 | 5,150 | 5,166 | -91 | -1.7% | 298,600 |
| 2023/10/03 | 5,366 | 5,383 | 5,243 | 5,257 | -76 | -1.4% | 189,600 |
| 2023/10/02 | 5,454 | 5,497 | 5,333 | 5,333 | -114 | -2.1% | 195,300 |
| 2023/09/29 | 5,450 | 5,490 | 5,400 | 5,447 | +18 | +0.3% | 230,100 |
| 2023/09/28 | 5,360 | 5,460 | 5,350 | 5,429 | +50 | +0.9% | 153,300 |
| 2023/09/27 | 5,270 | 5,398 | 5,255 | 5,379 | +78 | +1.5% | 170,200 |
| 2023/09/26 | 5,280 | 5,346 | 5,280 | 5,301 | +31 | +0.6% | 122,400 |
| 2023/09/25 | 5,243 | 5,319 | 5,207 | 5,270 | +39 | +0.7% | 172,400 |
| 2023/09/22 | 5,209 | 5,254 | 5,163 | 5,231 | -62 | -1.2% | 123,700 |
| 2023/09/21 | 5,290 | 5,345 | 5,271 | 5,293 | +3 | +0.1% | 101,000 |
| 2023/09/20 | 5,348 | 5,369 | 5,290 | 5,290 | -42 | -0.8% | 117,800 |
| 2023/09/19 | 5,326 | 5,397 | 5,268 | 5,332 | -1 | ±0% | 140,500 |
| 2023/09/15 | 5,333 | 5,412 | 5,311 | 5,333 | -23 | -0.4% | 277,500 |
| 2023/09/14 | 5,460 | 5,484 | 5,262 | 5,356 | -106 | -1.9% | 240,800 |
| 2023/09/13 | 5,473 | 5,487 | 5,412 | 5,462 | +18 | +0.3% | 153,600 |
| 2023/09/12 | 5,328 | 5,450 | 5,316 | 5,444 | +181 | +3.4% | 246,400 |
| 2023/09/11 | 5,156 | 5,266 | 5,156 | 5,263 | +130 | +2.5% | 148,200 |
| 2023/09/08 | 5,188 | 5,248 | 5,121 | 5,133 | -66 | -1.3% | 210,300 |
| 2023/09/07 | 5,161 | 5,202 | 5,141 | 5,199 | +4 | +0.1% | 121,100 |
| 2023/09/06 | 5,093 | 5,200 | 5,085 | 5,195 | +102 | +2% | 150,100 |
| 2023/09/05 | 5,040 | 5,129 | 5,035 | 5,093 | +17 | +0.3% | 119,800 |
| 2023/09/04 | 5,080 | 5,091 | 5,005 | 5,076 | +59 | +1.2% | 163,400 |
| 2023/09/01 | 4,923 | 5,027 | 4,923 | 5,017 | +75 | +1.5% | 159,000 |
| 2023/08/31 | 4,896 | 4,953 | 4,896 | 4,942 | +20 | +0.4% | 117,600 |
| 2023/08/30 | 4,964 | 4,964 | 4,910 | 4,922 | -50 | -1% | 82,300 |
| 2023/08/29 | 4,954 | 5,012 | 4,904 | 4,972 | +47 | +1% | 131,400 |
| 2023/08/28 | 4,925 | 4,955 | 4,881 | 4,925 | +28 | +0.6% | 89,400 |
| 2023/08/25 | 4,856 | 4,904 | 4,836 | 4,897 | +2 | ±0% | 88,600 |
| 2023/08/24 | 4,841 | 4,906 | 4,839 | 4,895 | +43 | +0.9% | 126,100 |
| 2023/08/23 | 4,815 | 4,874 | 4,808 | 4,852 | +20 | +0.4% | 86,000 |
| 2023/08/22 | 4,789 | 4,832 | 4,766 | 4,832 | +54 | +1.1% | 89,000 |
| 2023/08/21 | 4,692 | 4,817 | 4,692 | 4,778 | +86 | +1.8% | 156,400 |
| 2023/08/18 | 4,732 | 4,748 | 4,674 | 4,692 | -70 | -1.5% | 108,000 |
| 2023/08/17 | 4,816 | 4,820 | 4,750 | 4,762 | -54 | -1.1% | 122,000 |
| 2023/08/16 | 4,845 | 4,865 | 4,800 | 4,816 | -47 | -1% | 112,600 |
| 2023/08/15 | 4,852 | 4,870 | 4,800 | 4,863 | +11 | +0.2% | 132,200 |
| 2023/08/14 | 4,866 | 4,928 | 4,835 | 4,852 | -7 | -0.1% | 177,900 |
| 2023/08/10 | 4,766 | 4,863 | 4,751 | 4,859 | +97 | +2% | 183,200 |
| 2023/08/09 | 4,690 | 4,772 | 4,667 | 4,762 | +67 | +1.4% | 209,600 |
| 2023/08/08 | 4,677 | 4,699 | 4,662 | 4,695 | +63 | +1.4% | 87,800 |
| 2023/08/07 | 4,579 | 4,664 | 4,579 | 4,632 | +67 | +1.5% | 126,300 |
451～
500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 428,400円 | +5.8% | +1.2% | 2.80% | 13.87倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 140,700円 | -11.0% | +206.6% | 0.00% | 13.97倍 | 3.30倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 156,700円 | -2.0% | -7.3% | 2.43% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 361,300円 | +3.8% | -19.9% | 3.76% | 11.74倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,200円 | +3.6% | -15.3% | 3.85% | 9.05倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
