久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 4,216 | 4,218 | 4,161 | 4,186 | -51 | -1.2% | 175,500 |
| 2025/09/16 | 4,283 | 4,298 | 4,227 | 4,237 | -79 | -1.8% | 182,600 |
| 2025/09/12 | 4,306 | 4,344 | 4,294 | 4,316 | +1 | ±0% | 144,100 |
| 2025/09/11 | 4,315 | 4,340 | 4,277 | 4,315 | -34 | -0.8% | 126,800 |
| 2025/09/10 | 4,339 | 4,360 | 4,318 | 4,349 | +10 | +0.2% | 108,500 |
| 2025/09/09 | 4,340 | 4,395 | 4,334 | 4,339 | -1 | ±0% | 201,100 |
| 2025/09/08 | 4,374 | 4,388 | 4,334 | 4,340 | -34 | -0.8% | 115,300 |
| 2025/09/05 | 4,335 | 4,374 | 4,323 | 4,374 | +39 | +0.9% | 128,600 |
| 2025/09/04 | 4,356 | 4,360 | 4,295 | 4,335 | -12 | -0.3% | 185,900 |
| 2025/09/03 | 4,306 | 4,355 | 4,300 | 4,347 | +48 | +1.1% | 203,900 |
| 2025/09/02 | 4,306 | 4,323 | 4,272 | 4,299 | +9 | +0.2% | 133,200 |
| 2025/09/01 | 4,220 | 4,319 | 4,208 | 4,290 | +83 | +2% | 160,000 |
| 2025/08/29 | 4,186 | 4,207 | 4,161 | 4,207 | +21 | +0.5% | 113,300 |
| 2025/08/28 | 4,180 | 4,215 | 4,178 | 4,186 | -34 | -0.8% | 153,900 |
| 2025/08/27 | 4,200 | 4,233 | 4,190 | 4,220 | +6 | +0.1% | 161,400 |
| 2025/08/26 | 4,266 | 4,273 | 4,214 | 4,214 | -52 | -1.2% | 134,400 |
| 2025/08/25 | 4,262 | 4,296 | 4,236 | 4,266 | -33 | -0.8% | 143,300 |
| 2025/08/22 | 4,284 | 4,304 | 4,278 | 4,299 | +15 | +0.4% | 107,600 |
| 2025/08/21 | 4,278 | 4,289 | 4,247 | 4,284 | +2 | ±0% | 127,700 |
| 2025/08/20 | 4,256 | 4,296 | 4,240 | 4,282 | -16 | -0.4% | 177,000 |
| 2025/08/19 | 4,266 | 4,298 | 4,264 | 4,298 | +32 | +0.8% | 181,500 |
| 2025/08/18 | 4,263 | 4,312 | 4,259 | 4,266 | +3 | +0.1% | 172,300 |
| 2025/08/15 | 4,370 | 4,370 | 4,246 | 4,263 | -68 | -1.6% | 143,900 |
| 2025/08/14 | 4,334 | 4,380 | 4,331 | 4,331 | -5 | -0.1% | 156,900 |
| 2025/08/13 | 4,290 | 4,351 | 4,289 | 4,336 | +29 | +0.7% | 150,900 |
| 2025/08/12 | 4,271 | 4,328 | 4,260 | 4,307 | +7 | +0.2% | 151,600 |
| 2025/08/08 | 4,213 | 4,300 | 4,209 | 4,300 | +46 | +1.1% | 183,500 |
| 2025/08/07 | 4,212 | 4,269 | 4,183 | 4,254 | +19 | +0.4% | 100,400 |
| 2025/08/06 | 4,167 | 4,266 | 4,167 | 4,235 | +68 | +1.6% | 169,600 |
| 2025/08/05 | 4,109 | 4,172 | 4,101 | 4,167 | +58 | +1.4% | 155,300 |
| 2025/08/04 | 4,085 | 4,137 | 4,070 | 4,109 | +5 | +0.1% | 148,200 |
| 2025/08/01 | 4,063 | 4,117 | 4,049 | 4,104 | +41 | +1% | 156,100 |
| 2025/07/31 | 4,036 | 4,092 | 4,024 | 4,063 | +38 | +0.9% | 276,500 |
| 2025/07/30 | 4,018 | 4,048 | 3,995 | 4,025 | -23 | -0.6% | 680,500 |
| 2025/07/29 | 3,989 | 4,058 | 3,983 | 4,048 | +55 | +1.4% | 236,100 |
| 2025/07/28 | 3,970 | 4,016 | 3,970 | 3,993 | +11 | +0.3% | 116,400 |
| 2025/07/25 | 4,005 | 4,010 | 3,975 | 3,982 | -1 | ±0% | 199,800 |
| 2025/07/24 | 3,999 | 4,020 | 3,967 | 3,983 | +27 | +0.7% | 248,900 |
| 2025/07/23 | 3,950 | 3,987 | 3,925 | 3,956 | -50 | -1.2% | 375,100 |
| 2025/07/22 | 4,036 | 4,065 | 3,997 | 4,006 | -30 | -0.7% | 167,200 |
| 2025/07/18 | 4,019 | 4,056 | 4,002 | 4,036 | +17 | +0.4% | 152,400 |
| 2025/07/17 | 3,950 | 4,063 | 3,950 | 4,019 | +55 | +1.4% | 203,500 |
| 2025/07/16 | 3,914 | 3,977 | 3,908 | 3,964 | +50 | +1.3% | 200,300 |
| 2025/07/15 | 3,942 | 3,989 | 3,902 | 3,914 | -4 | -0.1% | 224,500 |
| 2025/07/14 | 3,925 | 3,935 | 3,887 | 3,918 | -18 | -0.5% | 283,500 |
| 2025/07/11 | 3,948 | 3,957 | 3,861 | 3,936 | -91 | -2.3% | 549,600 |
| 2025/07/10 | 4,012 | 4,027 | 3,961 | 4,027 | -26 | -0.6% | 327,300 |
| 2025/07/09 | 4,023 | 4,078 | 3,999 | 4,053 | +48 | +1.2% | 218,900 |
| 2025/07/08 | 3,992 | 4,021 | 3,964 | 4,005 | -5 | -0.1% | 223,400 |
| 2025/07/07 | 4,000 | 4,018 | 3,986 | 4,010 | +8 | +0.2% | 124,300 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 418,600円 | +5.8% | +1.2% | 2.87% | 13.53倍 | 1.08倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 254,000円 | +8.4% | +6.4% | 1.65% | 18.22倍 | 2.21倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 163,800円 | -2.0% | -7.3% | 2.32% | 15.76倍 | 1.87倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 371,200円 | +3.8% | -19.9% | 3.66% | 12.06倍 | 0.92倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 202,300円 | +5.9% | +684.6% | 2.72% | 13.43倍 | 1.34倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
