久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 4,285 | 4,350 | 4,256 | 4,349 | +66 | +1.5% | 174,000 |
| 2025/06/12 | 4,200 | 4,335 | 4,200 | 4,283 | +76 | +1.8% | 181,900 |
| 2025/06/11 | 4,215 | 4,250 | 4,201 | 4,207 | +33 | +0.8% | 117,800 |
| 2025/06/10 | 4,186 | 4,197 | 4,140 | 4,174 | -14 | -0.3% | 176,800 |
| 2025/06/09 | 4,129 | 4,196 | 4,129 | 4,188 | +110 | +2.7% | 198,600 |
| 2025/06/06 | 4,065 | 4,080 | 4,044 | 4,078 | +30 | +0.7% | 107,900 |
| 2025/06/05 | 4,025 | 4,056 | 4,020 | 4,048 | -6 | -0.1% | 77,300 |
| 2025/06/04 | 4,046 | 4,070 | 4,035 | 4,054 | +7 | +0.2% | 94,400 |
| 2025/06/03 | 4,090 | 4,090 | 4,047 | 4,047 | -44 | -1.1% | 77,900 |
| 2025/06/02 | 4,100 | 4,102 | 4,064 | 4,091 | -18 | -0.4% | 92,800 |
| 2025/05/30 | 4,085 | 4,110 | 4,072 | 4,109 | +15 | +0.4% | 110,800 |
| 2025/05/29 | 4,129 | 4,129 | 4,086 | 4,094 | -18 | -0.4% | 95,800 |
| 2025/05/28 | 4,125 | 4,149 | 4,102 | 4,112 | -14 | -0.3% | 98,400 |
| 2025/05/27 | 4,165 | 4,168 | 4,106 | 4,126 | -38 | -0.9% | 89,000 |
| 2025/05/26 | 4,190 | 4,190 | 4,159 | 4,164 | +10 | +0.2% | 67,300 |
| 2025/05/23 | 4,209 | 4,229 | 4,118 | 4,154 | -6 | -0.1% | 121,300 |
| 2025/05/22 | 4,143 | 4,191 | 4,142 | 4,160 | -19 | -0.5% | 76,000 |
| 2025/05/21 | 4,201 | 4,208 | 4,167 | 4,179 | -1 | ±0% | 76,200 |
| 2025/05/20 | 4,220 | 4,230 | 4,162 | 4,180 | -40 | -0.9% | 90,400 |
| 2025/05/19 | 4,190 | 4,238 | 4,175 | 4,220 | +31 | +0.7% | 130,000 |
| 2025/05/16 | 4,195 | 4,205 | 4,135 | 4,189 | +29 | +0.7% | 78,300 |
| 2025/05/15 | 4,155 | 4,187 | 4,136 | 4,160 | -37 | -0.9% | 83,600 |
| 2025/05/14 | 4,254 | 4,339 | 4,166 | 4,197 | -117 | -2.7% | 105,700 |
| 2025/05/13 | 4,368 | 4,369 | 4,284 | 4,314 | +2 | ±0% | 116,500 |
| 2025/05/12 | 4,365 | 4,373 | 4,295 | 4,312 | -53 | -1.2% | 156,900 |
| 2025/05/09 | 4,371 | 4,394 | 4,331 | 4,365 | +8 | +0.2% | 150,400 |
| 2025/05/08 | 4,380 | 4,390 | 4,345 | 4,357 | -16 | -0.4% | 114,000 |
| 2025/05/07 | 4,420 | 4,420 | 4,350 | 4,373 | -64 | -1.4% | 163,000 |
| 2025/05/02 | 4,376 | 4,461 | 4,361 | 4,437 | +89 | +2% | 159,700 |
| 2025/05/01 | 4,344 | 4,362 | 4,315 | 4,348 | +16 | +0.4% | 111,800 |
| 2025/04/30 | 4,309 | 4,343 | 4,273 | 4,332 | +62 | +1.5% | 139,300 |
| 2025/04/28 | 4,265 | 4,317 | 4,253 | 4,270 | +6 | +0.1% | 151,800 |
| 2025/04/25 | 4,352 | 4,375 | 4,249 | 4,264 | -85 | -2% | 159,800 |
| 2025/04/24 | 4,456 | 4,464 | 4,336 | 4,349 | -148 | -3.3% | 170,100 |
| 2025/04/23 | 4,526 | 4,532 | 4,468 | 4,497 | -29 | -0.6% | 187,200 |
| 2025/04/22 | 4,520 | 4,565 | 4,485 | 4,526 | +21 | +0.5% | 196,400 |
| 2025/04/21 | 4,493 | 4,514 | 4,444 | 4,505 | +19 | +0.4% | 160,200 |
| 2025/04/18 | 4,450 | 4,524 | 4,406 | 4,486 | +36 | +0.8% | 174,200 |
| 2025/04/17 | 4,471 | 4,500 | 4,360 | 4,450 | -20 | -0.4% | 187,000 |
| 2025/04/16 | 4,438 | 4,480 | 4,400 | 4,470 | +47 | +1.1% | 233,900 |
| 2025/04/15 | 4,400 | 4,507 | 4,381 | 4,423 | +23 | +0.5% | 246,200 |
| 2025/04/14 | 4,313 | 4,515 | 4,283 | 4,400 | +112 | +2.6% | 489,600 |
| 2025/04/11 | 3,930 | 4,288 | 3,900 | 4,288 | +304 | +7.6% | 559,100 |
| 2025/04/10 | 4,020 | 4,020 | 3,867 | 3,984 | +174 | +4.6% | 304,600 |
| 2025/04/09 | 3,891 | 3,891 | 3,783 | 3,810 | -108 | -2.8% | 254,600 |
| 2025/04/08 | 3,940 | 3,963 | 3,870 | 3,918 | +48 | +1.2% | 280,700 |
| 2025/04/07 | 3,885 | 4,013 | 3,855 | 3,870 | -155 | -3.9% | 269,600 |
| 2025/04/04 | 3,976 | 4,113 | 3,962 | 4,025 | +47 | +1.2% | 215,500 |
| 2025/04/03 | 3,894 | 4,021 | 3,876 | 3,978 | -56 | -1.4% | 217,400 |
| 2025/04/02 | 4,162 | 4,162 | 4,024 | 4,034 | -125 | -3% | 202,000 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 434,900円 | +5.8% | +1.2% | 2.76% | 14.42倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 204,200円 | +8.4% | +0.2% | 2.06% | 14.84倍 | 1.78倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 105,800円 | -11.0% | +206.6% | 0.00% | 10.51倍 | 2.48倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 337,300円 | +3.8% | -19.9% | 4.03% | 10.96倍 | 0.84倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 364,600円 | +8.0% | -15.3% | 3.40% | 10.24倍 | 0.99倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
