参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,952 | 1,964 | 1,914 | 1,959 | +33 | +1.7% | 1,779,400 |
| 2016/01/12 | 1,937 | 1,970 | 1,922 | 1,926 | -39 | -2% | 2,022,700 |
| 2016/01/08 | 1,955 | 1,997 | 1,924 | 1,965 | -17 | -0.9% | 1,950,600 |
| 2016/01/07 | 1,978 | 2,014 | 1,967 | 1,982 | ±0 | ±0% | 1,691,100 |
| 2016/01/06 | 1,999 | 2,004 | 1,953 | 1,982 | +16 | +0.8% | 1,286,900 |
| 2016/01/05 | 1,939 | 1,982 | 1,933 | 1,966 | +11 | +0.6% | 2,075,700 |
| 2016/01/04 | 1,993 | 2,017 | 1,949 | 1,955 | -51 | -2.5% | 1,267,200 |
| 2015/12/30 | 2,012 | 2,016 | 1,973 | 2,006 | -9 | -0.4% | 1,215,200 |
| 2015/12/29 | 1,964 | 2,027 | 1,955 | 2,015 | +55 | +2.8% | 1,480,400 |
| 2015/12/28 | 1,955 | 1,973 | 1,929 | 1,960 | +9 | +0.5% | 931,200 |
| 2015/12/25 | 1,941 | 1,969 | 1,923 | 1,951 | +6 | +0.3% | 849,600 |
| 2015/12/24 | 2,039 | 2,039 | 1,932 | 1,945 | -17 | -0.9% | 1,900,900 |
| 2015/12/22 | 1,950 | 1,982 | 1,941 | 1,962 | -22 | -1.1% | 2,052,400 |
| 2015/12/21 | 1,995 | 2,019 | 1,968 | 1,984 | -13 | -0.7% | 1,687,300 |
| 2015/12/18 | 2,014 | 2,084 | 1,995 | 1,997 | ±0 | ±0% | 2,902,200 |
| 2015/12/17 | 2,000 | 2,013 | 1,979 | 1,997 | +29 | +1.5% | 2,116,900 |
| 2015/12/16 | 1,962 | 1,974 | 1,944 | 1,968 | +31 | +1.6% | 1,735,100 |
| 2015/12/15 | 1,967 | 1,980 | 1,928 | 1,937 | -17 | -0.9% | 1,728,200 |
| 2015/12/14 | 1,921 | 1,957 | 1,911 | 1,954 | ±0 | ±0% | 1,866,600 |
| 2015/12/11 | 1,953 | 1,997 | 1,944 | 1,954 | +35 | +1.8% | 2,599,500 |
| 2015/12/10 | 1,931 | 1,951 | 1,909 | 1,919 | -50 | -2.5% | 2,430,400 |
| 2015/12/09 | 1,960 | 1,992 | 1,941 | 1,969 | -15 | -0.8% | 2,000,700 |
| 2015/12/08 | 2,006 | 2,022 | 1,975 | 1,984 | -15 | -0.8% | 1,065,900 |
| 2015/12/07 | 2,000 | 2,026 | 1,985 | 1,999 | +10 | +0.5% | 1,764,600 |
| 2015/12/04 | 1,994 | 2,012 | 1,980 | 1,989 | -34 | -1.7% | 1,991,100 |
| 2015/12/03 | 2,017 | 2,039 | 2,000 | 2,023 | -13 | -0.6% | 1,697,800 |
| 2015/12/02 | 2,004 | 2,054 | 2,004 | 2,036 | +71 | +3.6% | 3,516,200 |
| 2015/12/01 | 1,940 | 1,965 | 1,927 | 1,965 | +13 | +0.7% | 2,749,400 |
| 2015/11/30 | 1,981 | 1,981 | 1,952 | 1,952 | -18 | -0.9% | 3,135,700 |
| 2015/11/27 | 1,953 | 1,971 | 1,932 | 1,970 | +12 | +0.6% | 1,758,000 |
| 2015/11/26 | 1,972 | 1,977 | 1,951 | 1,958 | +5 | +0.3% | 1,230,900 |
| 2015/11/25 | 1,935 | 1,957 | 1,918 | 1,953 | +26 | +1.3% | 1,923,400 |
| 2015/11/24 | 1,938 | 1,949 | 1,915 | 1,927 | -2 | -0.1% | 1,977,200 |
| 2015/11/20 | 1,929 | 1,940 | 1,903 | 1,929 | -8 | -0.4% | 2,096,600 |
| 2015/11/19 | 1,928 | 1,956 | 1,917 | 1,937 | +46 | +2.4% | 2,587,500 |
| 2015/11/18 | 1,887 | 1,929 | 1,878 | 1,891 | +15 | +0.8% | 2,297,500 |
| 2015/11/17 | 1,909 | 1,919 | 1,868 | 1,876 | -14 | -0.7% | 2,954,400 |
| 2015/11/16 | 1,828 | 1,917 | 1,817 | 1,890 | +34 | +1.8% | 3,354,100 |
| 2015/11/13 | 1,831 | 1,856 | 1,822 | 1,856 | +12 | +0.7% | 1,479,600 |
| 2015/11/12 | 1,832 | 1,870 | 1,832 | 1,844 | +25 | +1.4% | 2,322,800 |
| 2015/11/11 | 1,790 | 1,829 | 1,784 | 1,819 | +28 | +1.6% | 1,443,700 |
| 2015/11/10 | 1,752 | 1,793 | 1,734 | 1,791 | +18 | +1% | 1,305,200 |
| 2015/11/09 | 1,781 | 1,792 | 1,756 | 1,773 | -10 | -0.6% | 1,664,400 |
| 2015/11/06 | 1,731 | 1,800 | 1,728 | 1,783 | +61 | +3.5% | 3,259,600 |
| 2015/11/05 | 1,700 | 1,743 | 1,690 | 1,722 | +49 | +2.9% | 2,889,000 |
| 2015/11/04 | 1,668 | 1,694 | 1,658 | 1,673 | +33 | +2% | 1,777,600 |
| 2015/11/02 | 1,662 | 1,663 | 1,634 | 1,640 | -11 | -0.7% | 1,643,000 |
| 2015/10/30 | 1,630 | 1,667 | 1,629 | 1,651 | +25 | +1.5% | 2,656,700 |
| 2015/10/29 | 1,600 | 1,633 | 1,589 | 1,626 | +33 | +2.1% | 1,750,200 |
| 2015/10/28 | 1,612 | 1,615 | 1,589 | 1,593 | -3 | -0.2% | 1,073,500 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 253,900円 | +8.4% | +6.4% | 1.65% | 18.21倍 | 2.21倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
