参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 1,362 | 1,381 | 1,357 | 1,362 | +30 | +2.3% | 2,159,000 |
| 2016/08/19 | 1,379 | 1,379 | 1,301 | 1,332 | -63 | -4.5% | 2,960,200 |
| 2016/08/18 | 1,426 | 1,428 | 1,394 | 1,395 | -35 | -2.4% | 1,792,100 |
| 2016/08/17 | 1,448 | 1,454 | 1,427 | 1,430 | -28 | -1.9% | 1,774,100 |
| 2016/08/16 | 1,487 | 1,487 | 1,448 | 1,458 | -31 | -2.1% | 1,620,400 |
| 2016/08/15 | 1,516 | 1,518 | 1,477 | 1,489 | -35 | -2.3% | 1,444,900 |
| 2016/08/12 | 1,544 | 1,546 | 1,512 | 1,524 | +20 | +1.3% | 1,311,500 |
| 2016/08/10 | 1,518 | 1,518 | 1,494 | 1,504 | -14 | -0.9% | 1,057,300 |
| 2016/08/09 | 1,511 | 1,518 | 1,495 | 1,518 | +4 | +0.3% | 1,311,000 |
| 2016/08/08 | 1,567 | 1,567 | 1,501 | 1,514 | -36 | -2.3% | 1,676,300 |
| 2016/08/05 | 1,547 | 1,576 | 1,535 | 1,550 | +18 | +1.2% | 1,915,300 |
| 2016/08/04 | 1,588 | 1,597 | 1,522 | 1,532 | -79 | -4.9% | 1,961,200 |
| 2016/08/03 | 1,600 | 1,628 | 1,592 | 1,611 | -96 | -5.6% | 1,427,500 |
| 2016/08/02 | 1,689 | 1,718 | 1,688 | 1,707 | -26 | -1.5% | 900,700 |
| 2016/08/01 | 1,694 | 1,733 | 1,686 | 1,733 | +16 | +0.9% | 718,300 |
| 2016/07/29 | 1,702 | 1,721 | 1,669 | 1,717 | +20 | +1.2% | 1,321,100 |
| 2016/07/28 | 1,721 | 1,721 | 1,679 | 1,697 | -21 | -1.2% | 1,015,500 |
| 2016/07/27 | 1,737 | 1,748 | 1,712 | 1,718 | -4 | -0.2% | 962,700 |
| 2016/07/26 | 1,724 | 1,737 | 1,703 | 1,722 | -11 | -0.6% | 905,900 |
| 2016/07/25 | 1,716 | 1,744 | 1,698 | 1,733 | +25 | +1.5% | 1,208,500 |
| 2016/07/22 | 1,672 | 1,708 | 1,667 | 1,708 | +24 | +1.4% | 1,305,600 |
| 2016/07/21 | 1,710 | 1,715 | 1,678 | 1,684 | -15 | -0.9% | 997,300 |
| 2016/07/20 | 1,680 | 1,703 | 1,675 | 1,699 | -1 | -0.1% | 1,210,800 |
| 2016/07/19 | 1,695 | 1,700 | 1,675 | 1,700 | +42 | +2.5% | 1,629,500 |
| 2016/07/15 | 1,687 | 1,687 | 1,648 | 1,658 | -17 | -1% | 1,344,700 |
| 2016/07/14 | 1,673 | 1,695 | 1,662 | 1,675 | +10 | +0.6% | 1,208,700 |
| 2016/07/13 | 1,720 | 1,724 | 1,659 | 1,665 | -29 | -1.7% | 1,360,000 |
| 2016/07/12 | 1,708 | 1,722 | 1,688 | 1,694 | +13 | +0.8% | 1,747,700 |
| 2016/07/11 | 1,673 | 1,700 | 1,668 | 1,681 | +46 | +2.8% | 2,069,100 |
| 2016/07/08 | 1,650 | 1,667 | 1,623 | 1,635 | -12 | -0.7% | 2,697,900 |
| 2016/07/07 | 1,652 | 1,667 | 1,633 | 1,647 | +22 | +1.4% | 1,626,900 |
| 2016/07/06 | 1,610 | 1,625 | 1,587 | 1,625 | -25 | -1.5% | 1,669,500 |
| 2016/07/05 | 1,649 | 1,658 | 1,630 | 1,650 | ±0 | ±0% | 1,179,600 |
| 2016/07/04 | 1,612 | 1,653 | 1,604 | 1,650 | +29 | +1.8% | 1,375,400 |
| 2016/07/01 | 1,608 | 1,627 | 1,599 | 1,621 | +21 | +1.3% | 1,376,800 |
| 2016/06/30 | 1,659 | 1,667 | 1,599 | 1,600 | -9 | -0.6% | 1,994,700 |
| 2016/06/29 | 1,594 | 1,614 | 1,575 | 1,609 | +16 | +1% | 1,787,800 |
| 2016/06/28 | 1,511 | 1,600 | 1,507 | 1,593 | +63 | +4.1% | 2,500,100 |
| 2016/06/27 | 1,485 | 1,534 | 1,479 | 1,530 | +90 | +6.3% | 1,662,600 |
| 2016/06/24 | 1,559 | 1,573 | 1,423 | 1,440 | -118 | -7.6% | 1,645,800 |
| 2016/06/23 | 1,550 | 1,566 | 1,544 | 1,558 | +8 | +0.5% | 1,477,800 |
| 2016/06/22 | 1,556 | 1,559 | 1,526 | 1,550 | -23 | -1.5% | 1,505,500 |
| 2016/06/21 | 1,536 | 1,576 | 1,523 | 1,573 | +32 | +2.1% | 1,393,200 |
| 2016/06/20 | 1,546 | 1,563 | 1,541 | 1,541 | +7 | +0.5% | 1,434,200 |
| 2016/06/17 | 1,580 | 1,598 | 1,531 | 1,534 | -22 | -1.4% | 2,846,100 |
| 2016/06/16 | 1,594 | 1,606 | 1,547 | 1,556 | -46 | -2.9% | 2,152,500 |
| 2016/06/15 | 1,604 | 1,626 | 1,601 | 1,602 | -19 | -1.2% | 1,890,400 |
| 2016/06/14 | 1,640 | 1,650 | 1,608 | 1,621 | -22 | -1.3% | 1,568,800 |
| 2016/06/13 | 1,680 | 1,680 | 1,643 | 1,643 | -67 | -3.9% | 1,224,400 |
| 2016/06/10 | 1,725 | 1,725 | 1,694 | 1,710 | +8 | +0.5% | 1,672,500 |
2201～
2250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 253,900円 | +8.4% | +6.4% | 1.65% | 18.21倍 | 2.21倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
