参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 1,696 | 1,705 | 1,684 | 1,689 | -4 | -0.2% | 1,139,500 |
| 2016/03/24 | 1,675 | 1,704 | 1,665 | 1,693 | +38 | +2.3% | 1,717,300 |
| 2016/03/23 | 1,660 | 1,690 | 1,647 | 1,655 | -11 | -0.7% | 1,431,100 |
| 2016/03/22 | 1,631 | 1,680 | 1,631 | 1,666 | +38 | +2.3% | 1,494,500 |
| 2016/03/18 | 1,648 | 1,653 | 1,605 | 1,628 | -32 | -1.9% | 1,794,000 |
| 2016/03/17 | 1,678 | 1,682 | 1,648 | 1,660 | -7 | -0.4% | 2,001,900 |
| 2016/03/16 | 1,673 | 1,700 | 1,667 | 1,667 | -7 | -0.4% | 1,516,500 |
| 2016/03/15 | 1,665 | 1,681 | 1,655 | 1,674 | +22 | +1.3% | 1,441,900 |
| 2016/03/14 | 1,655 | 1,658 | 1,640 | 1,652 | +6 | +0.4% | 1,751,500 |
| 2016/03/11 | 1,627 | 1,658 | 1,621 | 1,646 | +5 | +0.3% | 1,816,500 |
| 2016/03/10 | 1,626 | 1,649 | 1,620 | 1,641 | +29 | +1.8% | 1,181,900 |
| 2016/03/09 | 1,611 | 1,632 | 1,595 | 1,612 | -21 | -1.3% | 1,756,000 |
| 2016/03/08 | 1,650 | 1,656 | 1,595 | 1,633 | -23 | -1.4% | 3,153,900 |
| 2016/03/07 | 1,660 | 1,675 | 1,646 | 1,656 | -65 | -3.8% | 3,994,800 |
| 2016/03/04 | 1,770 | 1,772 | 1,707 | 1,721 | -74 | -4.1% | 2,336,500 |
| 2016/03/03 | 1,776 | 1,795 | 1,756 | 1,795 | +11 | +0.6% | 1,367,200 |
| 2016/03/02 | 1,779 | 1,790 | 1,759 | 1,784 | +42 | +2.4% | 1,891,600 |
| 2016/03/01 | 1,730 | 1,754 | 1,728 | 1,742 | +9 | +0.5% | 1,063,900 |
| 2016/02/29 | 1,743 | 1,784 | 1,725 | 1,733 | +27 | +1.6% | 2,530,400 |
| 2016/02/26 | 1,735 | 1,740 | 1,688 | 1,706 | -37 | -2.1% | 1,901,600 |
| 2016/02/25 | 1,744 | 1,764 | 1,725 | 1,743 | +16 | +0.9% | 1,454,200 |
| 2016/02/24 | 1,721 | 1,759 | 1,711 | 1,727 | -3 | -0.2% | 1,389,000 |
| 2016/02/23 | 1,760 | 1,773 | 1,718 | 1,730 | -12 | -0.7% | 1,263,900 |
| 2016/02/22 | 1,685 | 1,755 | 1,682 | 1,742 | +47 | +2.8% | 1,484,900 |
| 2016/02/19 | 1,686 | 1,714 | 1,676 | 1,695 | +8 | +0.5% | 1,225,600 |
| 2016/02/18 | 1,689 | 1,713 | 1,680 | 1,687 | +38 | +2.3% | 1,348,700 |
| 2016/02/17 | 1,672 | 1,710 | 1,631 | 1,649 | -38 | -2.3% | 1,509,400 |
| 2016/02/16 | 1,695 | 1,717 | 1,682 | 1,687 | -23 | -1.3% | 1,384,700 |
| 2016/02/15 | 1,680 | 1,722 | 1,650 | 1,710 | +110 | +6.9% | 1,611,600 |
| 2016/02/12 | 1,625 | 1,644 | 1,568 | 1,600 | -97 | -5.7% | 2,764,000 |
| 2016/02/10 | 1,750 | 1,753 | 1,676 | 1,697 | -60 | -3.4% | 2,016,400 |
| 2016/02/09 | 1,804 | 1,821 | 1,750 | 1,757 | -113 | -6% | 2,489,100 |
| 2016/02/08 | 1,813 | 1,883 | 1,790 | 1,870 | +21 | +1.1% | 1,466,700 |
| 2016/02/05 | 1,857 | 1,879 | 1,818 | 1,849 | -68 | -3.5% | 2,462,200 |
| 2016/02/04 | 1,971 | 1,982 | 1,909 | 1,917 | -129 | -6.3% | 2,684,100 |
| 2016/02/03 | 2,000 | 2,064 | 1,990 | 2,046 | +5 | +0.2% | 2,705,200 |
| 2016/02/02 | 1,994 | 2,050 | 1,985 | 2,041 | +44 | +2.2% | 1,583,700 |
| 2016/02/01 | 1,950 | 2,005 | 1,939 | 1,997 | +96 | +5% | 1,818,800 |
| 2016/01/29 | 1,889 | 1,905 | 1,811 | 1,901 | +20 | +1.1% | 2,818,500 |
| 2016/01/28 | 1,865 | 1,904 | 1,860 | 1,881 | +4 | +0.2% | 1,402,000 |
| 2016/01/27 | 1,877 | 1,884 | 1,848 | 1,877 | +23 | +1.2% | 1,367,900 |
| 2016/01/26 | 1,848 | 1,876 | 1,831 | 1,854 | -6 | -0.3% | 911,200 |
| 2016/01/25 | 1,858 | 1,868 | 1,826 | 1,860 | +35 | +1.9% | 1,032,800 |
| 2016/01/22 | 1,784 | 1,828 | 1,758 | 1,825 | +81 | +4.6% | 1,521,000 |
| 2016/01/21 | 1,769 | 1,812 | 1,743 | 1,744 | -45 | -2.5% | 1,685,500 |
| 2016/01/20 | 1,853 | 1,866 | 1,782 | 1,789 | -77 | -4.1% | 2,444,800 |
| 2016/01/19 | 1,877 | 1,895 | 1,851 | 1,866 | -5 | -0.3% | 1,191,700 |
| 2016/01/18 | 1,862 | 1,879 | 1,844 | 1,871 | -31 | -1.6% | 1,373,800 |
| 2016/01/15 | 1,920 | 1,938 | 1,894 | 1,902 | +6 | +0.3% | 1,940,900 |
| 2016/01/14 | 1,920 | 1,930 | 1,865 | 1,896 | -63 | -3.2% | 1,942,900 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 253,900円 | +8.4% | +6.4% | 1.65% | 18.21倍 | 2.21倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
