参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/03 | 2,017 | 2,039 | 2,000 | 2,023 | -13 | -0.6% | 1,697,800 |
| 2015/12/02 | 2,004 | 2,054 | 2,004 | 2,036 | +71 | +3.6% | 3,516,200 |
| 2015/12/01 | 1,940 | 1,965 | 1,927 | 1,965 | +13 | +0.7% | 2,749,400 |
| 2015/11/30 | 1,981 | 1,981 | 1,952 | 1,952 | -18 | -0.9% | 3,135,700 |
| 2015/11/27 | 1,953 | 1,971 | 1,932 | 1,970 | +12 | +0.6% | 1,758,000 |
| 2015/11/26 | 1,972 | 1,977 | 1,951 | 1,958 | +5 | +0.3% | 1,230,900 |
| 2015/11/25 | 1,935 | 1,957 | 1,918 | 1,953 | +26 | +1.3% | 1,923,400 |
| 2015/11/24 | 1,938 | 1,949 | 1,915 | 1,927 | -2 | -0.1% | 1,977,200 |
| 2015/11/20 | 1,929 | 1,940 | 1,903 | 1,929 | -8 | -0.4% | 2,096,600 |
| 2015/11/19 | 1,928 | 1,956 | 1,917 | 1,937 | +46 | +2.4% | 2,587,500 |
| 2015/11/18 | 1,887 | 1,929 | 1,878 | 1,891 | +15 | +0.8% | 2,297,500 |
| 2015/11/17 | 1,909 | 1,919 | 1,868 | 1,876 | -14 | -0.7% | 2,954,400 |
| 2015/11/16 | 1,828 | 1,917 | 1,817 | 1,890 | +34 | +1.8% | 3,354,100 |
| 2015/11/13 | 1,831 | 1,856 | 1,822 | 1,856 | +12 | +0.7% | 1,479,600 |
| 2015/11/12 | 1,832 | 1,870 | 1,832 | 1,844 | +25 | +1.4% | 2,322,800 |
| 2015/11/11 | 1,790 | 1,829 | 1,784 | 1,819 | +28 | +1.6% | 1,443,700 |
| 2015/11/10 | 1,752 | 1,793 | 1,734 | 1,791 | +18 | +1% | 1,305,200 |
| 2015/11/09 | 1,781 | 1,792 | 1,756 | 1,773 | -10 | -0.6% | 1,664,400 |
| 2015/11/06 | 1,731 | 1,800 | 1,728 | 1,783 | +61 | +3.5% | 3,259,600 |
| 2015/11/05 | 1,700 | 1,743 | 1,690 | 1,722 | +49 | +2.9% | 2,889,000 |
| 2015/11/04 | 1,668 | 1,694 | 1,658 | 1,673 | +33 | +2% | 1,777,600 |
| 2015/11/02 | 1,662 | 1,663 | 1,634 | 1,640 | -11 | -0.7% | 1,643,000 |
| 2015/10/30 | 1,630 | 1,667 | 1,629 | 1,651 | +25 | +1.5% | 2,656,700 |
| 2015/10/29 | 1,600 | 1,633 | 1,589 | 1,626 | +33 | +2.1% | 1,750,200 |
| 2015/10/28 | 1,612 | 1,615 | 1,589 | 1,593 | -3 | -0.2% | 1,073,500 |
| 2015/10/27 | 1,589 | 1,619 | 1,584 | 1,596 | +12 | +0.8% | 1,606,900 |
| 2015/10/26 | 1,580 | 1,594 | 1,560 | 1,584 | +25 | +1.6% | 1,796,000 |
| 2015/10/23 | 1,596 | 1,603 | 1,555 | 1,559 | -16 | -1% | 2,749,700 |
| 2015/10/22 | 1,604 | 1,615 | 1,572 | 1,575 | -45 | -2.8% | 1,954,300 |
| 2015/10/21 | 1,610 | 1,627 | 1,603 | 1,620 | -30 | -1.8% | 1,916,800 |
| 2015/10/20 | 1,669 | 1,686 | 1,645 | 1,650 | +1 | +0.1% | 1,348,100 |
| 2015/10/19 | 1,652 | 1,675 | 1,643 | 1,649 | +17 | +1% | 1,493,800 |
| 2015/10/16 | 1,624 | 1,652 | 1,620 | 1,632 | +27 | +1.7% | 1,948,400 |
| 2015/10/15 | 1,560 | 1,619 | 1,560 | 1,605 | +46 | +3% | 1,515,100 |
| 2015/10/14 | 1,573 | 1,591 | 1,552 | 1,559 | -24 | -1.5% | 953,600 |
| 2015/10/13 | 1,581 | 1,609 | 1,571 | 1,583 | +2 | +0.1% | 1,540,700 |
| 2015/10/09 | 1,552 | 1,583 | 1,542 | 1,581 | +23 | +1.5% | 1,591,200 |
| 2015/10/08 | 1,604 | 1,609 | 1,555 | 1,558 | -47 | -2.9% | 1,759,000 |
| 2015/10/07 | 1,632 | 1,632 | 1,575 | 1,605 | -19 | -1.2% | 1,500,000 |
| 2015/10/06 | 1,673 | 1,678 | 1,612 | 1,624 | -15 | -0.9% | 1,427,100 |
| 2015/10/05 | 1,614 | 1,646 | 1,602 | 1,639 | +41 | +2.6% | 977,700 |
| 2015/10/02 | 1,624 | 1,626 | 1,586 | 1,598 | -27 | -1.7% | 1,180,500 |
| 2015/10/01 | 1,619 | 1,631 | 1,589 | 1,625 | +26 | +1.6% | 1,248,500 |
| 2015/09/30 | 1,586 | 1,616 | 1,584 | 1,599 | +17 | +1.1% | 1,760,900 |
| 2015/09/29 | 1,639 | 1,641 | 1,572 | 1,582 | -99 | -5.9% | 1,510,000 |
| 2015/09/28 | 1,699 | 1,717 | 1,669 | 1,681 | +18 | +1.1% | 1,098,200 |
| 2015/09/25 | 1,660 | 1,700 | 1,646 | 1,663 | +13 | +0.8% | 2,447,200 |
| 2015/09/24 | 1,698 | 1,716 | 1,650 | 1,650 | -50 | -2.9% | 1,372,800 |
| 2015/09/18 | 1,715 | 1,739 | 1,700 | 1,700 | -8 | -0.5% | 1,456,800 |
| 2015/09/17 | 1,710 | 1,714 | 1,679 | 1,708 | -2 | -0.1% | 1,630,500 |
2301～
2350
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 145,600円 | 0.0% | +50.6% | 2.47% | 15.29倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 157,000円 | -3.1% | -63.4% | 5.10% | 14.75倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 239,500円 | +18.2% | +4.2% | 1.50% | 16.81倍 | 2.14倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 437,300円 | +5.8% | +1.2% | 2.74% | 14.50倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 89,900円 | +26.8% | - | 0.00% | 15.13倍 | 3.13倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
