参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/28 | 3,965 | 3,965 | 3,885 | 3,890 | -5 | -0.1% | 9,400 |
| 2013/01/25 | 4,020 | 4,035 | 3,800 | 3,895 | +260 | +7.2% | 8,600 |
| 2013/01/24 | 3,540 | 3,650 | 3,540 | 3,635 | +60 | +1.7% | 8,500 |
| 2013/01/23 | 3,575 | 3,580 | 3,575 | 3,575 | -25 | -0.7% | 3,400 |
| 2013/01/22 | 3,580 | 3,600 | 3,580 | 3,600 | ±0 | ±0% | 4,000 |
| 2013/01/21 | 3,580 | 3,620 | 3,540 | 3,600 | -5 | -0.1% | 8,200 |
| 2013/01/18 | 3,585 | 3,610 | 3,585 | 3,605 | +20 | +0.6% | 7,000 |
| 2013/01/17 | 3,585 | 3,605 | 3,525 | 3,585 | +40 | +1.1% | 10,000 |
| 2013/01/16 | 3,555 | 3,560 | 3,545 | 3,545 | -10 | -0.3% | 2,800 |
| 2013/01/15 | 3,590 | 3,590 | 3,530 | 3,555 | +10 | +0.3% | 5,500 |
| 2013/01/11 | 3,465 | 3,550 | 3,465 | 3,545 | +75 | +2.2% | 5,600 |
| 2013/01/10 | 3,400 | 3,480 | 3,400 | 3,470 | +10 | +0.3% | 6,600 |
| 2013/01/09 | 3,420 | 3,460 | 3,420 | 3,460 | +20 | +0.6% | 6,200 |
| 2013/01/08 | 3,440 | 3,460 | 3,435 | 3,440 | +25 | +0.7% | 4,100 |
| 2013/01/07 | 3,390 | 3,460 | 3,390 | 3,415 | +40 | +1.2% | 5,500 |
| 2013/01/04 | 3,365 | 3,385 | 3,340 | 3,375 | +80 | +2.4% | 21,500 |
| 2012/12/28 | 3,315 | 3,315 | 3,290 | 3,295 | -40 | -1.2% | 10,800 |
| 2012/12/27 | 3,375 | 3,390 | 3,330 | 3,335 | -55 | -1.6% | 34,700 |
| 2012/12/26 | 3,415 | 3,415 | 3,365 | 3,390 | -15 | -0.4% | 12,100 |
| 2012/12/25 | 3,445 | 3,445 | 3,405 | 3,405 | +15 | +0.4% | 5,800 |
| 2012/12/21 | 3,455 | 3,455 | 3,390 | 3,390 | -20 | -0.6% | 12,600 |
| 2012/12/20 | 3,445 | 3,450 | 3,410 | 3,410 | -20 | -0.6% | 8,000 |
| 2012/12/19 | 3,395 | 3,430 | 3,370 | 3,430 | +35 | +1% | 11,700 |
| 2012/12/18 | 3,330 | 3,415 | 3,330 | 3,395 | +15 | +0.4% | 6,100 |
| 2012/12/17 | 3,455 | 3,455 | 3,380 | 3,380 | -25 | -0.7% | 6,800 |
| 2012/12/14 | 3,375 | 3,465 | 3,375 | 3,405 | -10 | -0.3% | 84,600 |
| 2012/12/13 | 3,470 | 3,470 | 3,415 | 3,415 | -45 | -1.3% | 7,700 |
| 2012/12/12 | 3,495 | 3,495 | 3,460 | 3,460 | -15 | -0.4% | 5,400 |
| 2012/12/11 | 3,505 | 3,505 | 3,475 | 3,475 | -60 | -1.7% | 4,500 |
| 2012/12/10 | 3,580 | 3,580 | 3,515 | 3,535 | -15 | -0.4% | 3,800 |
| 2012/12/07 | 3,575 | 3,575 | 3,550 | 3,550 | -15 | -0.4% | 2,300 |
| 2012/12/06 | 3,600 | 3,600 | 3,560 | 3,565 | ±0 | ±0% | 12,400 |
| 2012/12/05 | 3,505 | 3,565 | 3,505 | 3,565 | +15 | +0.4% | 5,800 |
| 2012/12/04 | 3,470 | 3,550 | 3,470 | 3,550 | +60 | +1.7% | 3,500 |
| 2012/12/03 | 3,520 | 3,520 | 3,485 | 3,490 | +5 | +0.1% | 3,500 |
| 2012/11/30 | 3,485 | 3,490 | 3,485 | 3,485 | +45 | +1.3% | 7,800 |
| 2012/11/29 | 3,455 | 3,455 | 3,440 | 3,440 | +10 | +0.3% | 6,000 |
| 2012/11/28 | 3,440 | 3,460 | 3,425 | 3,430 | -10 | -0.3% | 3,800 |
| 2012/11/27 | 3,410 | 3,445 | 3,410 | 3,440 | +55 | +1.6% | 13,600 |
| 2012/11/26 | 3,480 | 3,480 | 3,385 | 3,385 | -30 | -0.9% | 12,000 |
| 2012/11/22 | 3,490 | 3,490 | 3,410 | 3,415 | -5 | -0.1% | 6,500 |
| 2012/11/21 | 3,465 | 3,465 | 3,420 | 3,420 | -40 | -1.2% | 4,400 |
| 2012/11/20 | 3,455 | 3,460 | 3,445 | 3,460 | +30 | +0.9% | 7,400 |
| 2012/11/19 | 3,410 | 3,465 | 3,410 | 3,430 | +25 | +0.7% | 5,500 |
| 2012/11/16 | 3,365 | 3,430 | 3,365 | 3,405 | +85 | +2.6% | 5,900 |
| 2012/11/15 | 3,335 | 3,335 | 3,320 | 3,320 | -15 | -0.4% | 2,200 |
| 2012/11/14 | 3,300 | 3,345 | 3,300 | 3,335 | +45 | +1.4% | 5,900 |
| 2012/11/13 | 3,280 | 3,300 | 3,280 | 3,290 | -35 | -1.1% | 9,300 |
| 2012/11/12 | 3,350 | 3,355 | 3,325 | 3,325 | -65 | -1.9% | 6,100 |
| 2012/11/09 | 3,400 | 3,435 | 3,390 | 3,390 | -15 | -0.4% | 9,400 |
3001～
3050
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 156,900円 | -3.1% | -63.4% | 5.10% | 14.74倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 435,700円 | +5.8% | +1.2% | 2.75% | 14.45倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 92,200円 | +26.8% | - | 0.00% | 15.52倍 | 3.21倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
