参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/10 | 4,450 | 4,625 | 4,450 | 4,625 | +215 | +4.9% | 17,700 |
| 2013/04/09 | 4,415 | 4,430 | 4,355 | 4,410 | -75 | -1.7% | 10,600 |
| 2013/04/08 | 4,540 | 4,615 | 4,415 | 4,485 | +15 | +0.3% | 33,100 |
| 2013/04/05 | 4,365 | 4,510 | 4,365 | 4,470 | +175 | +4.1% | 32,100 |
| 2013/04/04 | 4,165 | 4,300 | 4,120 | 4,295 | +85 | +2% | 17,300 |
| 2013/04/03 | 4,035 | 4,210 | 4,035 | 4,210 | +120 | +2.9% | 10,900 |
| 2013/04/02 | 4,115 | 4,160 | 3,955 | 4,090 | -30 | -0.7% | 8,900 |
| 2013/04/01 | 4,370 | 4,370 | 4,120 | 4,120 | -285 | -6.5% | 9,100 |
| 2013/03/29 | 4,365 | 4,415 | 4,325 | 4,405 | +50 | +1.1% | 19,700 |
| 2013/03/28 | 4,350 | 4,375 | 4,295 | 4,355 | +40 | +0.9% | 7,300 |
| 2013/03/27 | 4,385 | 4,385 | 4,305 | 4,315 | -50 | -1.1% | 12,100 |
| 2013/03/26 | 4,365 | 4,375 | 4,350 | 4,365 | +45 | +1% | 17,900 |
| 2013/03/25 | 4,325 | 4,335 | 4,320 | 4,320 | +65 | +1.5% | 18,000 |
| 2013/03/22 | 4,385 | 4,385 | 4,255 | 4,255 | -165 | -3.7% | 15,800 |
| 2013/03/21 | 4,405 | 4,490 | 4,405 | 4,420 | -55 | -1.2% | 17,400 |
| 2013/03/19 | 4,305 | 4,485 | 4,305 | 4,475 | +195 | +4.6% | 15,900 |
| 2013/03/18 | 4,295 | 4,295 | 4,255 | 4,280 | -15 | -0.3% | 7,200 |
| 2013/03/15 | 4,330 | 4,340 | 4,295 | 4,295 | -10 | -0.2% | 10,400 |
| 2013/03/14 | 4,315 | 4,315 | 4,290 | 4,305 | -15 | -0.3% | 6,600 |
| 2013/03/13 | 4,235 | 4,345 | 4,235 | 4,320 | +15 | +0.3% | 11,200 |
| 2013/03/12 | 4,365 | 4,365 | 4,305 | 4,305 | -55 | -1.3% | 15,100 |
| 2013/03/11 | 4,470 | 4,470 | 4,245 | 4,360 | -10 | -0.2% | 13,600 |
| 2013/03/08 | 4,430 | 4,465 | 4,300 | 4,370 | -130 | -2.9% | 161,700 |
| 2013/03/07 | 4,300 | 4,500 | 4,300 | 4,500 | +230 | +5.4% | 5,400 |
| 2013/03/06 | 4,265 | 4,325 | 4,245 | 4,270 | +75 | +1.8% | 3,700 |
| 2013/03/05 | 4,215 | 4,215 | 4,175 | 4,195 | +20 | +0.5% | 5,700 |
| 2013/03/04 | 4,220 | 4,280 | 4,160 | 4,175 | -30 | -0.7% | 5,800 |
| 2013/03/01 | 4,110 | 4,220 | 4,105 | 4,205 | +80 | +1.9% | 4,900 |
| 2013/02/28 | 4,035 | 4,125 | 4,025 | 4,125 | +80 | +2% | 5,700 |
| 2013/02/27 | 4,100 | 4,115 | 4,045 | 4,045 | -55 | -1.3% | 4,400 |
| 2013/02/26 | 4,205 | 4,215 | 4,080 | 4,100 | -120 | -2.8% | 7,700 |
| 2013/02/25 | 4,255 | 4,265 | 4,220 | 4,220 | -70 | -1.6% | 7,500 |
| 2013/02/22 | 4,230 | 4,305 | 4,205 | 4,290 | +60 | +1.4% | 10,500 |
| 2013/02/21 | 4,270 | 4,270 | 4,180 | 4,230 | -40 | -0.9% | 9,600 |
| 2013/02/20 | 4,230 | 4,290 | 4,210 | 4,270 | +180 | +4.4% | 5,100 |
| 2013/02/19 | 3,975 | 4,100 | 3,975 | 4,090 | +95 | +2.4% | 9,300 |
| 2013/02/18 | 4,000 | 4,000 | 3,980 | 3,995 | +50 | +1.3% | 5,000 |
| 2013/02/15 | 3,970 | 4,000 | 3,935 | 3,945 | -95 | -2.4% | 8,300 |
| 2013/02/14 | 3,975 | 4,045 | 3,975 | 4,040 | +135 | +3.5% | 6,800 |
| 2013/02/13 | 3,850 | 3,905 | 3,850 | 3,905 | +65 | +1.7% | 6,500 |
| 2013/02/12 | 3,775 | 3,890 | 3,775 | 3,840 | +125 | +3.4% | 6,100 |
| 2013/02/08 | 3,765 | 3,765 | 3,710 | 3,715 | -30 | -0.8% | 9,800 |
| 2013/02/07 | 3,720 | 3,755 | 3,720 | 3,745 | -10 | -0.3% | 10,000 |
| 2013/02/06 | 3,755 | 3,810 | 3,700 | 3,755 | +70 | +1.9% | 9,600 |
| 2013/02/05 | 3,665 | 3,745 | 3,665 | 3,685 | -65 | -1.7% | 5,100 |
| 2013/02/04 | 3,795 | 3,795 | 3,750 | 3,750 | ±0 | ±0% | 2,700 |
| 2013/02/01 | 3,725 | 3,770 | 3,725 | 3,750 | +10 | +0.3% | 3,200 |
| 2013/01/31 | 3,830 | 3,830 | 3,720 | 3,740 | -75 | -2% | 6,600 |
| 2013/01/30 | 3,880 | 3,880 | 3,815 | 3,815 | -80 | -2.1% | 8,400 |
| 2013/01/29 | 3,895 | 3,945 | 3,895 | 3,895 | +5 | +0.1% | 7,000 |
2951～
3000
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 156,900円 | -3.1% | -63.4% | 5.10% | 14.74倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 435,700円 | +5.8% | +1.2% | 2.75% | 14.45倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 92,200円 | +26.8% | - | 0.00% | 15.52倍 | 3.21倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
