参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/01 | 4,110 | 4,220 | 4,105 | 4,205 | +80 | +1.9% | 4,900 |
| 2013/02/28 | 4,035 | 4,125 | 4,025 | 4,125 | +80 | +2% | 5,700 |
| 2013/02/27 | 4,100 | 4,115 | 4,045 | 4,045 | -55 | -1.3% | 4,400 |
| 2013/02/26 | 4,205 | 4,215 | 4,080 | 4,100 | -120 | -2.8% | 7,700 |
| 2013/02/25 | 4,255 | 4,265 | 4,220 | 4,220 | -70 | -1.6% | 7,500 |
| 2013/02/22 | 4,230 | 4,305 | 4,205 | 4,290 | +60 | +1.4% | 10,500 |
| 2013/02/21 | 4,270 | 4,270 | 4,180 | 4,230 | -40 | -0.9% | 9,600 |
| 2013/02/20 | 4,230 | 4,290 | 4,210 | 4,270 | +180 | +4.4% | 5,100 |
| 2013/02/19 | 3,975 | 4,100 | 3,975 | 4,090 | +95 | +2.4% | 9,300 |
| 2013/02/18 | 4,000 | 4,000 | 3,980 | 3,995 | +50 | +1.3% | 5,000 |
| 2013/02/15 | 3,970 | 4,000 | 3,935 | 3,945 | -95 | -2.4% | 8,300 |
| 2013/02/14 | 3,975 | 4,045 | 3,975 | 4,040 | +135 | +3.5% | 6,800 |
| 2013/02/13 | 3,850 | 3,905 | 3,850 | 3,905 | +65 | +1.7% | 6,500 |
| 2013/02/12 | 3,775 | 3,890 | 3,775 | 3,840 | +125 | +3.4% | 6,100 |
| 2013/02/08 | 3,765 | 3,765 | 3,710 | 3,715 | -30 | -0.8% | 9,800 |
| 2013/02/07 | 3,720 | 3,755 | 3,720 | 3,745 | -10 | -0.3% | 10,000 |
| 2013/02/06 | 3,755 | 3,810 | 3,700 | 3,755 | +70 | +1.9% | 9,600 |
| 2013/02/05 | 3,665 | 3,745 | 3,665 | 3,685 | -65 | -1.7% | 5,100 |
| 2013/02/04 | 3,795 | 3,795 | 3,750 | 3,750 | ±0 | ±0% | 2,700 |
| 2013/02/01 | 3,725 | 3,770 | 3,725 | 3,750 | +10 | +0.3% | 3,200 |
| 2013/01/31 | 3,830 | 3,830 | 3,720 | 3,740 | -75 | -2% | 6,600 |
| 2013/01/30 | 3,880 | 3,880 | 3,815 | 3,815 | -80 | -2.1% | 8,400 |
| 2013/01/29 | 3,895 | 3,945 | 3,895 | 3,895 | +5 | +0.1% | 7,000 |
| 2013/01/28 | 3,965 | 3,965 | 3,885 | 3,890 | -5 | -0.1% | 9,400 |
| 2013/01/25 | 4,020 | 4,035 | 3,800 | 3,895 | +260 | +7.2% | 8,600 |
| 2013/01/24 | 3,540 | 3,650 | 3,540 | 3,635 | +60 | +1.7% | 8,500 |
| 2013/01/23 | 3,575 | 3,580 | 3,575 | 3,575 | -25 | -0.7% | 3,400 |
| 2013/01/22 | 3,580 | 3,600 | 3,580 | 3,600 | ±0 | ±0% | 4,000 |
| 2013/01/21 | 3,580 | 3,620 | 3,540 | 3,600 | -5 | -0.1% | 8,200 |
| 2013/01/18 | 3,585 | 3,610 | 3,585 | 3,605 | +20 | +0.6% | 7,000 |
| 2013/01/17 | 3,585 | 3,605 | 3,525 | 3,585 | +40 | +1.1% | 10,000 |
| 2013/01/16 | 3,555 | 3,560 | 3,545 | 3,545 | -10 | -0.3% | 2,800 |
| 2013/01/15 | 3,590 | 3,590 | 3,530 | 3,555 | +10 | +0.3% | 5,500 |
| 2013/01/11 | 3,465 | 3,550 | 3,465 | 3,545 | +75 | +2.2% | 5,600 |
| 2013/01/10 | 3,400 | 3,480 | 3,400 | 3,470 | +10 | +0.3% | 6,600 |
| 2013/01/09 | 3,420 | 3,460 | 3,420 | 3,460 | +20 | +0.6% | 6,200 |
| 2013/01/08 | 3,440 | 3,460 | 3,435 | 3,440 | +25 | +0.7% | 4,100 |
| 2013/01/07 | 3,390 | 3,460 | 3,390 | 3,415 | +40 | +1.2% | 5,500 |
| 2013/01/04 | 3,365 | 3,385 | 3,340 | 3,375 | +80 | +2.4% | 21,500 |
| 2012/12/28 | 3,315 | 3,315 | 3,290 | 3,295 | -40 | -1.2% | 10,800 |
| 2012/12/27 | 3,375 | 3,390 | 3,330 | 3,335 | -55 | -1.6% | 34,700 |
| 2012/12/26 | 3,415 | 3,415 | 3,365 | 3,390 | -15 | -0.4% | 12,100 |
| 2012/12/25 | 3,445 | 3,445 | 3,405 | 3,405 | +15 | +0.4% | 5,800 |
| 2012/12/21 | 3,455 | 3,455 | 3,390 | 3,390 | -20 | -0.6% | 12,600 |
| 2012/12/20 | 3,445 | 3,450 | 3,410 | 3,410 | -20 | -0.6% | 8,000 |
| 2012/12/19 | 3,395 | 3,430 | 3,370 | 3,430 | +35 | +1% | 11,700 |
| 2012/12/18 | 3,330 | 3,415 | 3,330 | 3,395 | +15 | +0.4% | 6,100 |
| 2012/12/17 | 3,455 | 3,455 | 3,380 | 3,380 | -25 | -0.7% | 6,800 |
| 2012/12/14 | 3,375 | 3,465 | 3,375 | 3,405 | -10 | -0.3% | 84,600 |
| 2012/12/13 | 3,470 | 3,470 | 3,415 | 3,415 | -45 | -1.3% | 7,700 |
3051～
3100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 156,700円 | -2.0% | -7.3% | 2.43% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 251,800円 | +8.4% | +6.4% | 1.67% | 18.07倍 | 2.19倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 140,700円 | -11.0% | +206.6% | 0.00% | 13.97倍 | 3.30倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 428,400円 | +5.8% | +1.2% | 2.80% | 13.87倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 361,300円 | +3.8% | -19.9% | 3.76% | 11.74倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
