参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/08 | 3,430 | 3,465 | 3,405 | 3,405 | -30 | -0.9% | 2,500 |
| 2012/11/07 | 3,430 | 3,460 | 3,430 | 3,435 | +10 | +0.3% | 3,500 |
| 2012/11/06 | 3,420 | 3,430 | 3,420 | 3,425 | -35 | -1% | 3,600 |
| 2012/11/05 | 3,390 | 3,460 | 3,390 | 3,460 | ±0 | ±0% | 5,300 |
| 2012/11/02 | 3,435 | 3,475 | 3,435 | 3,460 | +50 | +1.5% | 6,900 |
| 2012/11/01 | 3,460 | 3,460 | 3,405 | 3,410 | -45 | -1.3% | 5,900 |
| 2012/10/31 | 3,490 | 3,490 | 3,455 | 3,455 | -35 | -1% | 4,300 |
| 2012/10/30 | 3,525 | 3,525 | 3,470 | 3,490 | -55 | -1.6% | 40,200 |
| 2012/10/29 | 3,560 | 3,560 | 3,535 | 3,545 | -15 | -0.4% | 2,400 |
| 2012/10/26 | 3,580 | 3,580 | 3,530 | 3,560 | -10 | -0.3% | 4,300 |
| 2012/10/25 | 3,510 | 3,585 | 3,510 | 3,570 | +30 | +0.8% | 3,400 |
| 2012/10/24 | 3,460 | 3,580 | 3,460 | 3,540 | +10 | +0.3% | 2,700 |
| 2012/10/23 | 3,535 | 3,535 | 3,530 | 3,530 | +10 | +0.3% | 1,200 |
| 2012/10/22 | 3,525 | 3,540 | 3,500 | 3,520 | -75 | -2.1% | 3,100 |
| 2012/10/19 | 3,490 | 3,595 | 3,480 | 3,595 | +105 | +3% | 7,200 |
| 2012/10/18 | 3,485 | 3,490 | 3,485 | 3,490 | +30 | +0.9% | 4,500 |
| 2012/10/17 | 3,475 | 3,500 | 3,460 | 3,460 | +15 | +0.4% | 5,800 |
| 2012/10/16 | 3,455 | 3,455 | 3,445 | 3,445 | +15 | +0.4% | 2,200 |
| 2012/10/15 | 3,460 | 3,460 | 3,430 | 3,430 | +5 | +0.1% | 1,500 |
| 2012/10/12 | 3,380 | 3,425 | 3,380 | 3,425 | +50 | +1.5% | 1,700 |
| 2012/10/11 | 3,255 | 3,400 | 3,255 | 3,375 | -20 | -0.6% | 1,800 |
| 2012/10/10 | 3,430 | 3,430 | 3,395 | 3,395 | -50 | -1.5% | 500 |
| 2012/10/09 | 3,485 | 3,510 | 3,445 | 3,445 | -10 | -0.3% | 4,500 |
| 2012/10/05 | 3,495 | 3,500 | 3,445 | 3,455 | +10 | +0.3% | 1,600 |
| 2012/10/04 | 3,410 | 3,460 | 3,410 | 3,445 | +20 | +0.6% | 1,700 |
| 2012/10/03 | 3,455 | 3,455 | 3,420 | 3,425 | -50 | -1.4% | 2,100 |
| 2012/10/02 | 3,455 | 3,475 | 3,410 | 3,475 | -30 | -0.9% | 1,300 |
| 2012/10/01 | 3,560 | 3,560 | 3,500 | 3,505 | -30 | -0.8% | 4,300 |
| 2012/09/28 | 3,555 | 3,565 | 3,530 | 3,535 | +10 | +0.3% | 4,300 |
| 2012/09/27 | 3,410 | 3,530 | 3,410 | 3,525 | +80 | +2.3% | 3,100 |
| 2012/09/26 | 3,465 | 3,470 | 3,410 | 3,445 | -65 | -1.9% | 5,100 |
| 2012/09/25 | 3,445 | 3,510 | 3,445 | 3,510 | +75 | +2.2% | 9,900 |
| 2012/09/24 | 3,480 | 3,480 | 3,435 | 3,435 | -10 | -0.3% | 2,100 |
| 2012/09/21 | 3,410 | 3,445 | 3,410 | 3,445 | +40 | +1.2% | 2,000 |
| 2012/09/20 | 3,425 | 3,430 | 3,400 | 3,405 | -20 | -0.6% | 4,000 |
| 2012/09/19 | 3,490 | 3,490 | 3,425 | 3,425 | +5 | +0.1% | 4,000 |
| 2012/09/18 | 3,400 | 3,420 | 3,400 | 3,420 | +55 | +1.6% | 2,400 |
| 2012/09/14 | 3,375 | 3,415 | 3,355 | 3,365 | -25 | -0.7% | 48,200 |
| 2012/09/13 | 3,420 | 3,420 | 3,390 | 3,390 | -5 | -0.1% | 1,500 |
| 2012/09/12 | 3,360 | 3,425 | 3,360 | 3,395 | +45 | +1.3% | 700 |
| 2012/09/11 | 3,335 | 3,350 | 3,335 | 3,350 | -10 | -0.3% | 3,100 |
| 2012/09/10 | 3,375 | 3,375 | 3,360 | 3,360 | -35 | -1% | 1,700 |
| 2012/09/07 | 3,375 | 3,430 | 3,375 | 3,395 | -10 | -0.3% | 3,000 |
| 2012/09/06 | 3,485 | 3,485 | 3,405 | 3,405 | -35 | -1% | 2,500 |
| 2012/09/05 | 3,360 | 3,440 | 3,360 | 3,440 | +50 | +1.5% | 2,200 |
| 2012/09/04 | 3,430 | 3,430 | 3,380 | 3,390 | -30 | -0.9% | 3,600 |
| 2012/09/03 | 3,400 | 3,485 | 3,400 | 3,420 | -5 | -0.1% | 4,400 |
| 2012/08/31 | 3,405 | 3,480 | 3,405 | 3,425 | -15 | -0.4% | 1,600 |
| 2012/08/30 | 3,410 | 3,455 | 3,410 | 3,440 | -90 | -2.5% | 4,300 |
| 2012/08/29 | 3,550 | 3,560 | 3,530 | 3,530 | ±0 | ±0% | 900 |
3051～
3100
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 146,800円 | 0.0% | +50.6% | 2.45% | 15.42倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 156,700円 | -3.1% | -63.4% | 5.11% | 14.72倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 244,700円 | +18.2% | +4.2% | 1.47% | 17.17倍 | 2.19倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 437,800円 | +5.8% | +1.2% | 2.74% | 14.52倍 | 1.16倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 96,400円 | +26.8% | - | 0.00% | 16.23倍 | 3.36倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
