参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/20 | 3,320 | 3,325 | 3,285 | 3,285 | -65 | -1.9% | 2,600 |
| 2012/07/19 | 3,355 | 3,375 | 3,350 | 3,350 | -5 | -0.1% | 3,800 |
| 2012/07/18 | 3,360 | 3,360 | 3,335 | 3,355 | +60 | +1.8% | 3,300 |
| 2012/07/17 | 3,265 | 3,310 | 3,265 | 3,295 | +25 | +0.8% | 700 |
| 2012/07/13 | 3,245 | 3,295 | 3,245 | 3,270 | - | - | 3,100 |
| 2012/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/11 | 3,245 | 3,255 | 3,220 | 3,245 | -10 | -0.3% | 2,600 |
| 2012/07/10 | 3,280 | 3,290 | 3,255 | 3,255 | +15 | +0.5% | 2,000 |
| 2012/07/09 | 3,135 | 3,250 | 3,135 | 3,240 | +70 | +2.2% | 1,900 |
| 2012/07/06 | 3,210 | 3,240 | 3,170 | 3,170 | -60 | -1.9% | 3,000 |
| 2012/07/05 | 3,285 | 3,285 | 3,230 | 3,230 | -80 | -2.4% | 1,000 |
| 2012/07/04 | 3,310 | 3,310 | 3,310 | 3,310 | +5 | +0.2% | 1,900 |
| 2012/07/03 | 3,250 | 3,305 | 3,250 | 3,305 | +90 | +2.8% | 4,400 |
| 2012/07/02 | 3,285 | 3,285 | 3,195 | 3,215 | -45 | -1.4% | 4,300 |
| 2012/06/29 | 3,210 | 3,265 | 3,210 | 3,260 | +50 | +1.6% | 7,500 |
| 2012/06/28 | 3,155 | 3,220 | 3,155 | 3,210 | -15 | -0.5% | 1,900 |
| 2012/06/27 | 3,195 | 3,225 | 3,190 | 3,225 | +65 | +2.1% | 9,900 |
| 2012/06/26 | 3,120 | 3,195 | 3,120 | 3,160 | +50 | +1.6% | 12,700 |
| 2012/06/25 | 3,165 | 3,165 | 3,105 | 3,110 | -40 | -1.3% | 2,300 |
| 2012/06/22 | 3,125 | 3,165 | 3,125 | 3,150 | +35 | +1.1% | 1,500 |
| 2012/06/21 | 3,100 | 3,115 | 3,100 | 3,115 | +65 | +2.1% | 1,900 |
| 2012/06/20 | 3,010 | 3,110 | 3,010 | 3,050 | +93 | +3.1% | 2,900 |
| 2012/06/19 | 2,851 | 2,987 | 2,851 | 2,957 | +63 | +2.2% | 1,200 |
| 2012/06/18 | 2,940 | 2,960 | 2,893 | 2,894 | +4 | +0.1% | 3,400 |
| 2012/06/15 | 2,898 | 2,898 | 2,879 | 2,890 | +10 | +0.3% | 2,600 |
| 2012/06/14 | 2,831 | 2,880 | 2,831 | 2,880 | +15 | +0.5% | 1,800 |
| 2012/06/13 | 2,859 | 2,865 | 2,854 | 2,865 | ±0 | ±0% | 800 |
| 2012/06/12 | 2,875 | 2,875 | 2,862 | 2,865 | -10 | -0.3% | 8,700 |
| 2012/06/11 | 2,835 | 2,898 | 2,835 | 2,875 | -10 | -0.3% | 6,100 |
| 2012/06/08 | 2,949 | 2,949 | 2,850 | 2,885 | -51 | -1.7% | 59,800 |
| 2012/06/07 | 2,843 | 2,936 | 2,843 | 2,936 | +83 | +2.9% | 5,400 |
| 2012/06/06 | 2,857 | 2,857 | 2,853 | 2,853 | -1 | ±0% | 5,200 |
| 2012/06/05 | 2,858 | 2,858 | 2,818 | 2,854 | +26 | +0.9% | 700 |
| 2012/06/04 | 2,799 | 2,828 | 2,790 | 2,828 | -12 | -0.4% | 3,900 |
| 2012/06/01 | 2,821 | 2,844 | 2,821 | 2,840 | +20 | +0.7% | 6,100 |
| 2012/05/31 | 2,790 | 2,826 | 2,790 | 2,820 | -3 | -0.1% | 2,800 |
| 2012/05/30 | 2,831 | 2,831 | 2,806 | 2,823 | -18 | -0.6% | 4,800 |
| 2012/05/29 | 2,832 | 2,845 | 2,821 | 2,841 | -32 | -1.1% | 2,900 |
| 2012/05/28 | 2,840 | 2,873 | 2,840 | 2,873 | -4 | -0.1% | 5,400 |
| 2012/05/25 | 2,853 | 2,877 | 2,832 | 2,877 | +25 | +0.9% | 5,100 |
| 2012/05/24 | 2,862 | 2,886 | 2,850 | 2,852 | -39 | -1.3% | 6,800 |
| 2012/05/23 | 2,878 | 2,905 | 2,878 | 2,891 | -15 | -0.5% | 13,100 |
| 2012/05/22 | 2,963 | 2,963 | 2,898 | 2,906 | -57 | -1.9% | 4,300 |
| 2012/05/21 | 2,955 | 2,979 | 2,955 | 2,963 | +22 | +0.7% | 3,100 |
| 2012/05/18 | 2,950 | 2,950 | 2,933 | 2,941 | -15 | -0.5% | 10,200 |
| 2012/05/17 | 2,980 | 2,988 | 2,944 | 2,956 | -17 | -0.6% | 4,700 |
| 2012/05/16 | 2,965 | 2,991 | 2,965 | 2,973 | +14 | +0.5% | 6,400 |
| 2012/05/15 | 2,910 | 2,974 | 2,903 | 2,959 | -1 | ±0% | 6,400 |
| 2012/05/14 | 2,953 | 2,971 | 2,945 | 2,960 | +24 | +0.8% | 6,100 |
| 2012/05/11 | 2,981 | 3,015 | 2,936 | 2,936 | -79 | -2.6% | 12,200 |
3201～
3250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 157,400円 | -2.0% | -7.3% | 2.41% | 15.38倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 252,300円 | +8.4% | +6.4% | 1.66% | 18.10倍 | 2.19倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 429,700円 | +5.8% | +1.2% | 2.79% | 13.91倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 363,800円 | +3.8% | -19.9% | 3.74% | 11.82倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
