富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 945 | 955 | 945 | 947 | +3 | +0.3% | 22,500 |
| 2022/06/22 | 932 | 944 | 932 | 944 | +14 | +1.5% | 19,500 |
| 2022/06/21 | 922 | 935 | 922 | 930 | +8 | +0.9% | 20,200 |
| 2022/06/20 | 930 | 936 | 921 | 922 | -1 | -0.1% | 26,000 |
| 2022/06/17 | 930 | 935 | 923 | 923 | -10 | -1.1% | 51,100 |
| 2022/06/16 | 935 | 941 | 932 | 933 | +3 | +0.3% | 22,900 |
| 2022/06/15 | 938 | 944 | 930 | 930 | -10 | -1.1% | 30,900 |
| 2022/06/14 | 936 | 944 | 935 | 940 | -4 | -0.4% | 22,300 |
| 2022/06/13 | 940 | 947 | 938 | 944 | -1 | -0.1% | 23,400 |
| 2022/06/10 | 950 | 953 | 945 | 945 | -11 | -1.2% | 32,800 |
| 2022/06/09 | 956 | 962 | 955 | 956 | ±0 | ±0% | 27,000 |
| 2022/06/08 | 945 | 957 | 945 | 956 | +13 | +1.4% | 23,500 |
| 2022/06/07 | 934 | 950 | 934 | 943 | +9 | +1% | 42,400 |
| 2022/06/06 | 935 | 941 | 933 | 934 | ±0 | ±0% | 41,500 |
| 2022/06/03 | 937 | 940 | 932 | 934 | -1 | -0.1% | 30,600 |
| 2022/06/02 | 936 | 936 | 927 | 935 | -4 | -0.4% | 40,000 |
| 2022/06/01 | 926 | 945 | 926 | 939 | +13 | +1.4% | 86,000 |
| 2022/05/31 | 928 | 933 | 920 | 926 | +3 | +0.3% | 58,900 |
| 2022/05/30 | 933 | 935 | 922 | 923 | -5 | -0.5% | 82,300 |
| 2022/05/27 | 923 | 929 | 919 | 928 | +16 | +1.8% | 40,100 |
| 2022/05/26 | 910 | 917 | 910 | 912 | +1 | +0.1% | 31,800 |
| 2022/05/25 | 919 | 919 | 910 | 911 | -7 | -0.8% | 62,200 |
| 2022/05/24 | 923 | 928 | 918 | 918 | -14 | -1.5% | 50,400 |
| 2022/05/23 | 925 | 934 | 925 | 932 | +11 | +1.2% | 27,700 |
| 2022/05/20 | 923 | 925 | 916 | 921 | ±0 | ±0% | 44,900 |
| 2022/05/19 | 926 | 926 | 914 | 921 | -16 | -1.7% | 57,900 |
| 2022/05/18 | 947 | 947 | 937 | 937 | -4 | -0.4% | 23,300 |
| 2022/05/17 | 943 | 949 | 939 | 941 | +4 | +0.4% | 34,700 |
| 2022/05/16 | 962 | 962 | 932 | 937 | -5 | -0.5% | 55,600 |
| 2022/05/13 | 932 | 945 | 928 | 942 | +11 | +1.2% | 21,200 |
| 2022/05/12 | 945 | 945 | 931 | 931 | -20 | -2.1% | 56,100 |
| 2022/05/11 | 948 | 957 | 945 | 951 | -3 | -0.3% | 57,900 |
| 2022/05/10 | 968 | 968 | 954 | 954 | -16 | -1.6% | 45,100 |
| 2022/05/09 | 980 | 980 | 963 | 970 | -4 | -0.4% | 63,800 |
| 2022/05/06 | 970 | 974 | 961 | 974 | +14 | +1.5% | 51,000 |
| 2022/05/02 | 950 | 967 | 948 | 960 | +13 | +1.4% | 36,400 |
| 2022/04/28 | 920 | 950 | 920 | 947 | +27 | +2.9% | 48,100 |
| 2022/04/27 | 931 | 934 | 920 | 920 | -16 | -1.7% | 94,900 |
| 2022/04/26 | 943 | 943 | 936 | 936 | -2 | -0.2% | 22,600 |
| 2022/04/25 | 936 | 939 | 932 | 938 | +1 | +0.1% | 28,300 |
| 2022/04/22 | 936 | 942 | 927 | 937 | -5 | -0.5% | 48,200 |
| 2022/04/21 | 941 | 943 | 939 | 942 | +1 | +0.1% | 19,500 |
| 2022/04/20 | 947 | 947 | 938 | 941 | +1 | +0.1% | 25,700 |
| 2022/04/19 | 944 | 947 | 936 | 940 | ±0 | ±0% | 32,800 |
| 2022/04/18 | 956 | 956 | 937 | 940 | -15 | -1.6% | 51,700 |
| 2022/04/15 | 958 | 961 | 953 | 955 | -6 | -0.6% | 32,700 |
| 2022/04/14 | 966 | 966 | 957 | 961 | -4 | -0.4% | 28,100 |
| 2022/04/13 | 962 | 965 | 953 | 965 | +5 | +0.5% | 36,900 |
| 2022/04/12 | 970 | 970 | 960 | 960 | -11 | -1.1% | 46,700 |
| 2022/04/11 | 978 | 978 | 968 | 971 | -7 | -0.7% | 26,400 |
701～
750
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 136,100円 | +15.7% | +5.3% | 3.34% | 9.84倍 | 0.73倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| タウンズ | 50,200円 | +4.6% | +6.1% | 5.58% | 8.54倍 | 3.16倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| 生化学 | 70,700円 | +9.2% | +39.0% | 4.24% | 23.39倍 | 0.51倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ヘリオス | 32,300円 | +150.0% | - | 0.00% | - | 15.89倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| ダイト | 209,600円 | +4.5% | -33.7% | 3.34% | 21.11倍 | 0.61倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
市場注目の銘柄
チャート関連のコラム
