富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 978 | 980 | 970 | 980 | +1 | +0.1% | 24,100 |
| 2022/08/03 | 990 | 992 | 976 | 979 | -14 | -1.4% | 52,300 |
| 2022/08/02 | 1,005 | 1,005 | 988 | 993 | -12 | -1.2% | 26,900 |
| 2022/08/01 | 1,001 | 1,005 | 993 | 1,005 | +5 | +0.5% | 28,300 |
| 2022/07/29 | 1,002 | 1,005 | 996 | 1,000 | -10 | -1% | 40,700 |
| 2022/07/28 | 1,010 | 1,014 | 1,000 | 1,010 | +1 | +0.1% | 29,700 |
| 2022/07/27 | 1,000 | 1,015 | 1,000 | 1,009 | +9 | +0.9% | 24,200 |
| 2022/07/26 | 1,013 | 1,013 | 1,000 | 1,000 | -13 | -1.3% | 25,000 |
| 2022/07/25 | 1,007 | 1,014 | 1,005 | 1,013 | +5 | +0.5% | 20,200 |
| 2022/07/22 | 1,008 | 1,014 | 1,005 | 1,008 | -6 | -0.6% | 22,600 |
| 2022/07/21 | 1,005 | 1,014 | 1,001 | 1,014 | +9 | +0.9% | 30,300 |
| 2022/07/20 | 998 | 1,005 | 991 | 1,005 | +16 | +1.6% | 31,500 |
| 2022/07/19 | 995 | 995 | 981 | 989 | -8 | -0.8% | 46,500 |
| 2022/07/15 | 995 | 998 | 984 | 997 | +13 | +1.3% | 27,400 |
| 2022/07/14 | 979 | 987 | 975 | 984 | -2 | -0.2% | 20,200 |
| 2022/07/13 | 991 | 997 | 986 | 986 | -6 | -0.6% | 15,300 |
| 2022/07/12 | 1,000 | 1,000 | 987 | 992 | -11 | -1.1% | 35,300 |
| 2022/07/11 | 990 | 1,004 | 979 | 1,003 | +30 | +3.1% | 50,600 |
| 2022/07/08 | 979 | 990 | 973 | 973 | -6 | -0.6% | 55,700 |
| 2022/07/07 | 969 | 983 | 964 | 979 | +15 | +1.6% | 53,900 |
| 2022/07/06 | 968 | 968 | 958 | 964 | -4 | -0.4% | 30,800 |
| 2022/07/05 | 967 | 969 | 961 | 968 | +4 | +0.4% | 24,000 |
| 2022/07/04 | 963 | 966 | 959 | 964 | +5 | +0.5% | 25,000 |
| 2022/07/01 | 951 | 959 | 948 | 959 | +15 | +1.6% | 44,700 |
| 2022/06/30 | 945 | 950 | 940 | 944 | -1 | -0.1% | 43,700 |
| 2022/06/29 | 956 | 956 | 944 | 945 | -15 | -1.6% | 59,700 |
| 2022/06/28 | 959 | 963 | 951 | 960 | +6 | +0.6% | 46,600 |
| 2022/06/27 | 953 | 954 | 943 | 954 | +3 | +0.3% | 32,400 |
| 2022/06/24 | 955 | 957 | 946 | 951 | +4 | +0.4% | 35,400 |
| 2022/06/23 | 945 | 955 | 945 | 947 | +3 | +0.3% | 22,500 |
| 2022/06/22 | 932 | 944 | 932 | 944 | +14 | +1.5% | 19,500 |
| 2022/06/21 | 922 | 935 | 922 | 930 | +8 | +0.9% | 20,200 |
| 2022/06/20 | 930 | 936 | 921 | 922 | -1 | -0.1% | 26,000 |
| 2022/06/17 | 930 | 935 | 923 | 923 | -10 | -1.1% | 51,100 |
| 2022/06/16 | 935 | 941 | 932 | 933 | +3 | +0.3% | 22,900 |
| 2022/06/15 | 938 | 944 | 930 | 930 | -10 | -1.1% | 30,900 |
| 2022/06/14 | 936 | 944 | 935 | 940 | -4 | -0.4% | 22,300 |
| 2022/06/13 | 940 | 947 | 938 | 944 | -1 | -0.1% | 23,400 |
| 2022/06/10 | 950 | 953 | 945 | 945 | -11 | -1.2% | 32,800 |
| 2022/06/09 | 956 | 962 | 955 | 956 | ±0 | ±0% | 27,000 |
| 2022/06/08 | 945 | 957 | 945 | 956 | +13 | +1.4% | 23,500 |
| 2022/06/07 | 934 | 950 | 934 | 943 | +9 | +1% | 42,400 |
| 2022/06/06 | 935 | 941 | 933 | 934 | ±0 | ±0% | 41,500 |
| 2022/06/03 | 937 | 940 | 932 | 934 | -1 | -0.1% | 30,600 |
| 2022/06/02 | 936 | 936 | 927 | 935 | -4 | -0.4% | 40,000 |
| 2022/06/01 | 926 | 945 | 926 | 939 | +13 | +1.4% | 86,000 |
| 2022/05/31 | 928 | 933 | 920 | 926 | +3 | +0.3% | 58,900 |
| 2022/05/30 | 933 | 935 | 922 | 923 | -5 | -0.5% | 82,300 |
| 2022/05/27 | 923 | 929 | 919 | 928 | +16 | +1.8% | 40,100 |
| 2022/05/26 | 910 | 917 | 910 | 912 | +1 | +0.1% | 31,800 |
751～
800
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 146,200円 | +15.7% | +5.3% | 3.11% | 10.58倍 | 0.78倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ダイト | 124,500円 | +3.7% | +10.9% | 3.21% | 16.23倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 生化学 | 65,800円 | -9.6% | -30.2% | 4.56% | 26.62倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| アンジェス | 9,000円 | +110.0% | - | 0.00% | - | 9.81倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| ミズホメディ | 157,200円 | -20.7% | -41.2% | 6.04% | 13.40倍 | 1.74倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
