富士製薬工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,068 | 1,068 | 1,058 | 1,062 | ±0 | ±0% | 15,000 |
2023/02/24 | 1,061 | 1,062 | 1,054 | 1,062 | -2 | -0.2% | 17,900 |
2023/02/22 | 1,060 | 1,068 | 1,055 | 1,064 | +3 | +0.3% | 35,200 |
2023/02/21 | 1,062 | 1,065 | 1,057 | 1,061 | +5 | +0.5% | 20,100 |
2023/02/20 | 1,052 | 1,063 | 1,052 | 1,056 | +14 | +1.3% | 26,400 |
2023/02/17 | 1,036 | 1,051 | 1,036 | 1,042 | +8 | +0.8% | 28,700 |
2023/02/16 | 1,043 | 1,045 | 1,033 | 1,034 | ±0 | ±0% | 21,600 |
2023/02/15 | 1,063 | 1,064 | 1,032 | 1,034 | -28 | -2.6% | 38,900 |
2023/02/14 | 1,055 | 1,063 | 1,049 | 1,062 | +19 | +1.8% | 39,400 |
2023/02/13 | 1,038 | 1,052 | 1,038 | 1,043 | +8 | +0.8% | 31,100 |
2023/02/10 | 1,035 | 1,043 | 1,030 | 1,035 | ±0 | ±0% | 49,500 |
2023/02/09 | 1,028 | 1,038 | 1,024 | 1,035 | +4 | +0.4% | 30,700 |
2023/02/08 | 1,033 | 1,038 | 1,031 | 1,031 | +7 | +0.7% | 18,100 |
2023/02/07 | 1,041 | 1,045 | 1,024 | 1,024 | -20 | -1.9% | 37,600 |
2023/02/06 | 1,037 | 1,047 | 1,036 | 1,044 | +10 | +1% | 34,700 |
2023/02/03 | 1,054 | 1,054 | 1,032 | 1,034 | -20 | -1.9% | 27,400 |
2023/02/02 | 1,052 | 1,064 | 1,052 | 1,054 | +2 | +0.2% | 29,000 |
2023/02/01 | 1,064 | 1,065 | 1,052 | 1,052 | -12 | -1.1% | 33,500 |
2023/01/31 | 1,059 | 1,066 | 1,056 | 1,064 | +11 | +1% | 49,500 |
2023/01/30 | 1,045 | 1,057 | 1,045 | 1,053 | +9 | +0.9% | 50,000 |
2023/01/27 | 1,048 | 1,054 | 1,042 | 1,044 | -2 | -0.2% | 23,900 |
2023/01/26 | 1,051 | 1,054 | 1,046 | 1,046 | -4 | -0.4% | 23,600 |
2023/01/25 | 1,057 | 1,057 | 1,045 | 1,050 | -3 | -0.3% | 29,500 |
2023/01/24 | 1,056 | 1,062 | 1,047 | 1,053 | +9 | +0.9% | 54,500 |
2023/01/23 | 1,041 | 1,045 | 1,037 | 1,044 | +15 | +1.5% | 36,000 |
2023/01/20 | 1,029 | 1,034 | 1,027 | 1,029 | +3 | +0.3% | 22,700 |
2023/01/19 | 1,021 | 1,033 | 1,021 | 1,026 | ±0 | ±0% | 31,500 |
2023/01/18 | 1,018 | 1,026 | 1,018 | 1,026 | +8 | +0.8% | 22,800 |
2023/01/17 | 1,029 | 1,029 | 1,017 | 1,018 | -8 | -0.8% | 25,200 |
2023/01/16 | 1,025 | 1,032 | 1,019 | 1,026 | +5 | +0.5% | 24,900 |
2023/01/13 | 1,033 | 1,034 | 1,021 | 1,021 | -13 | -1.3% | 26,700 |
2023/01/12 | 1,024 | 1,036 | 1,023 | 1,034 | +12 | +1.2% | 30,400 |
2023/01/11 | 1,017 | 1,024 | 1,015 | 1,022 | +14 | +1.4% | 53,500 |
2023/01/10 | 1,018 | 1,022 | 1,004 | 1,008 | -4 | -0.4% | 52,600 |
2023/01/06 | 1,000 | 1,014 | 1,000 | 1,012 | +3 | +0.3% | 34,900 |
2023/01/05 | 1,007 | 1,011 | 993 | 1,009 | +15 | +1.5% | 67,700 |
2023/01/04 | 1,015 | 1,015 | 992 | 994 | -29 | -2.8% | 63,100 |
2022/12/30 | 1,023 | 1,027 | 1,017 | 1,023 | ±0 | ±0% | 40,100 |
2022/12/29 | 1,001 | 1,024 | 1,001 | 1,023 | +15 | +1.5% | 64,500 |
2022/12/28 | 999 | 1,008 | 992 | 1,008 | +8 | +0.8% | 59,400 |
2022/12/27 | 1,005 | 1,005 | 997 | 1,000 | ±0 | ±0% | 34,100 |
2022/12/26 | 993 | 1,000 | 993 | 1,000 | +7 | +0.7% | 20,700 |
2022/12/23 | 985 | 993 | 983 | 993 | +6 | +0.6% | 32,400 |
2022/12/22 | 984 | 989 | 976 | 987 | +13 | +1.3% | 40,200 |
2022/12/21 | 980 | 986 | 973 | 974 | -6 | -0.6% | 39,300 |
2022/12/20 | 995 | 999 | 976 | 980 | -13 | -1.3% | 61,300 |
2022/12/19 | 1,004 | 1,004 | 993 | 993 | +2 | +0.2% | 33,600 |
2022/12/16 | 1,003 | 1,013 | 991 | 991 | -12 | -1.2% | 70,900 |
2022/12/15 | 999 | 1,007 | 998 | 1,003 | +1 | +0.1% | 24,800 |
2022/12/14 | 1,000 | 1,003 | 997 | 1,002 | +3 | +0.3% | 32,900 |
301~
350
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
富士製薬 | 151,800円 | +12.7% | +1.8% | 2.80% | 5.97倍 | 0.84倍 |
|
女性医療、急性期医療の2領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
あすかHD | 228,400円 | +0.3% | +2.7% | 2.19% | 12.94倍 | 1.04倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。21年春にあすか製薬が持株会社化 |
生化学 | 78,400円 | +10.5% | +169.1% | 3.83% | 12.40倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。2種のヒアルロン酸製剤は科研と参天が販売 |
ダイト | 230,500円 | +5.3% | -7.1% | 2.60% | 10.68倍 | 0.68倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック(後発医薬品)メーカー向け強い |
ミズホメディ | 346,000円 | -5.1% | -21.2% | 4.62% | 10.93倍 | 2.10倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム