富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 1,102 | 1,112 | 1,088 | 1,101 | -71 | -6.1% | 236,800 |
| 2023/08/08 | 1,170 | 1,176 | 1,165 | 1,172 | +5 | +0.4% | 35,000 |
| 2023/08/07 | 1,147 | 1,174 | 1,146 | 1,167 | +17 | +1.5% | 48,900 |
| 2023/08/04 | 1,150 | 1,155 | 1,142 | 1,150 | -4 | -0.3% | 39,300 |
| 2023/08/03 | 1,175 | 1,175 | 1,153 | 1,154 | -26 | -2.2% | 58,200 |
| 2023/08/02 | 1,181 | 1,187 | 1,170 | 1,180 | -9 | -0.8% | 68,400 |
| 2023/08/01 | 1,174 | 1,189 | 1,168 | 1,189 | +21 | +1.8% | 52,900 |
| 2023/07/31 | 1,180 | 1,186 | 1,164 | 1,168 | -2 | -0.2% | 56,600 |
| 2023/07/28 | 1,168 | 1,173 | 1,158 | 1,170 | -9 | -0.8% | 59,000 |
| 2023/07/27 | 1,170 | 1,184 | 1,161 | 1,179 | +4 | +0.3% | 52,900 |
| 2023/07/26 | 1,170 | 1,180 | 1,162 | 1,175 | +9 | +0.8% | 42,000 |
| 2023/07/25 | 1,172 | 1,172 | 1,159 | 1,166 | -5 | -0.4% | 59,000 |
| 2023/07/24 | 1,151 | 1,171 | 1,144 | 1,171 | +31 | +2.7% | 100,600 |
| 2023/07/21 | 1,133 | 1,143 | 1,128 | 1,140 | +7 | +0.6% | 32,700 |
| 2023/07/20 | 1,140 | 1,140 | 1,127 | 1,133 | -2 | -0.2% | 33,500 |
| 2023/07/19 | 1,122 | 1,136 | 1,120 | 1,135 | +23 | +2.1% | 49,300 |
| 2023/07/18 | 1,110 | 1,120 | 1,110 | 1,112 | +2 | +0.2% | 43,400 |
| 2023/07/14 | 1,113 | 1,117 | 1,106 | 1,110 | -4 | -0.4% | 29,700 |
| 2023/07/13 | 1,108 | 1,118 | 1,101 | 1,114 | +4 | +0.4% | 47,000 |
| 2023/07/12 | 1,121 | 1,121 | 1,109 | 1,110 | -12 | -1.1% | 54,800 |
| 2023/07/11 | 1,127 | 1,130 | 1,116 | 1,122 | -3 | -0.3% | 62,900 |
| 2023/07/10 | 1,125 | 1,132 | 1,123 | 1,125 | -4 | -0.4% | 57,600 |
| 2023/07/07 | 1,130 | 1,138 | 1,120 | 1,129 | -4 | -0.4% | 50,100 |
| 2023/07/06 | 1,140 | 1,140 | 1,131 | 1,133 | -8 | -0.7% | 56,600 |
| 2023/07/05 | 1,133 | 1,141 | 1,125 | 1,141 | -1 | -0.1% | 63,600 |
| 2023/07/04 | 1,155 | 1,155 | 1,141 | 1,142 | -21 | -1.8% | 63,200 |
| 2023/07/03 | 1,174 | 1,178 | 1,163 | 1,163 | ±0 | ±0% | 31,700 |
| 2023/06/30 | 1,169 | 1,169 | 1,160 | 1,163 | -11 | -0.9% | 39,000 |
| 2023/06/29 | 1,175 | 1,182 | 1,168 | 1,174 | +1 | +0.1% | 57,200 |
| 2023/06/28 | 1,156 | 1,173 | 1,152 | 1,173 | +15 | +1.3% | 88,000 |
| 2023/06/27 | 1,181 | 1,184 | 1,156 | 1,158 | +5 | +0.4% | 91,800 |
| 2023/06/26 | 1,151 | 1,163 | 1,133 | 1,153 | +3 | +0.3% | 49,900 |
| 2023/06/23 | 1,167 | 1,177 | 1,149 | 1,150 | -11 | -0.9% | 61,600 |
| 2023/06/22 | 1,157 | 1,163 | 1,151 | 1,161 | +10 | +0.9% | 46,100 |
| 2023/06/21 | 1,140 | 1,155 | 1,139 | 1,151 | +11 | +1% | 73,000 |
| 2023/06/20 | 1,125 | 1,140 | 1,122 | 1,140 | +17 | +1.5% | 75,400 |
| 2023/06/19 | 1,114 | 1,123 | 1,111 | 1,123 | +16 | +1.4% | 68,700 |
| 2023/06/16 | 1,117 | 1,118 | 1,107 | 1,107 | -6 | -0.5% | 115,700 |
| 2023/06/15 | 1,125 | 1,129 | 1,113 | 1,113 | -16 | -1.4% | 47,400 |
| 2023/06/14 | 1,133 | 1,133 | 1,121 | 1,129 | -2 | -0.2% | 46,700 |
| 2023/06/13 | 1,129 | 1,137 | 1,125 | 1,131 | +3 | +0.3% | 49,800 |
| 2023/06/12 | 1,136 | 1,140 | 1,127 | 1,128 | -6 | -0.5% | 37,800 |
| 2023/06/09 | 1,127 | 1,137 | 1,116 | 1,134 | +20 | +1.8% | 64,300 |
| 2023/06/08 | 1,119 | 1,124 | 1,107 | 1,114 | -5 | -0.4% | 69,700 |
| 2023/06/07 | 1,141 | 1,146 | 1,119 | 1,119 | -25 | -2.2% | 81,200 |
| 2023/06/06 | 1,152 | 1,152 | 1,135 | 1,144 | -1 | -0.1% | 59,700 |
| 2023/06/05 | 1,156 | 1,165 | 1,145 | 1,145 | -6 | -0.5% | 44,300 |
| 2023/06/02 | 1,145 | 1,154 | 1,140 | 1,151 | +7 | +0.6% | 33,200 |
| 2023/06/01 | 1,144 | 1,157 | 1,140 | 1,144 | +7 | +0.6% | 34,900 |
| 2023/05/31 | 1,170 | 1,170 | 1,135 | 1,137 | -45 | -3.8% | 80,900 |
451～
500
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 132,300円 | +15.7% | +5.3% | 3.44% | 9.56倍 | 0.71倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| クオリプス | 601,000円 | +237.1% | - | 0.00% | - | 8.82倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 生化学 | 62,600円 | -9.6% | -30.2% | 4.79% | 25.30倍 | 0.47倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ダイト | 104,300円 | +4.5% | -33.7% | 3.36% | 20.85倍 | 0.60倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 152,800円 | +1.2% | -13.9% | 5.56% | 9.01倍 | 1.68倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
