太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/18 | 1,930 | 1,930 | 1,890 | 1,925 | -5 | -0.3% | 12,800 |
| 2001/12/17 | 1,940 | 1,960 | 1,930 | 1,930 | -20 | -1% | 18,800 |
| 2001/12/14 | 1,955 | 1,960 | 1,875 | 1,950 | -100 | -4.9% | 90,200 |
| 2001/12/13 | 2,120 | 2,135 | 2,025 | 2,050 | -65 | -3.1% | 15,200 |
| 2001/12/12 | 2,030 | 2,125 | 2,030 | 2,115 | +110 | +5.5% | 24,600 |
| 2001/12/11 | 1,905 | 2,040 | 1,905 | 2,005 | +105 | +5.5% | 38,600 |
| 2001/12/10 | 1,900 | 1,900 | 1,875 | 1,900 | +45 | +2.4% | 9,400 |
| 2001/12/07 | 1,835 | 1,900 | 1,835 | 1,855 | -50 | -2.6% | 10,200 |
| 2001/12/06 | 1,905 | 1,910 | 1,865 | 1,905 | +5 | +0.3% | 15,200 |
| 2001/12/05 | 1,900 | 1,900 | 1,795 | 1,900 | ±0 | ±0% | 16,400 |
| 2001/12/04 | 1,790 | 1,900 | 1,785 | 1,900 | +110 | +6.1% | 31,000 |
| 2001/12/03 | 1,765 | 1,815 | 1,760 | 1,790 | +35 | +2% | 22,400 |
| 2001/11/30 | 1,675 | 1,755 | 1,675 | 1,755 | +80 | +4.8% | 15,200 |
| 2001/11/29 | 1,675 | 1,685 | 1,660 | 1,675 | +5 | +0.3% | 32,200 |
| 2001/11/28 | 1,640 | 1,670 | 1,635 | 1,670 | +45 | +2.8% | 32,200 |
| 2001/11/27 | 1,615 | 1,625 | 1,605 | 1,625 | +10 | +0.6% | 36,200 |
| 2001/11/26 | 1,530 | 1,620 | 1,530 | 1,615 | +5 | +0.3% | 41,200 |
| 2001/11/22 | 1,655 | 1,655 | 1,600 | 1,610 | -45 | -2.7% | 30,600 |
| 2001/11/21 | 1,665 | 1,665 | 1,620 | 1,655 | +65 | +4.1% | 58,800 |
| 2001/11/20 | 1,550 | 1,625 | 1,525 | 1,590 | +80 | +5.3% | 100,600 |
| 2001/11/19 | 1,550 | 1,550 | 1,490 | 1,510 | -40 | -2.6% | 81,400 |
| 2001/11/16 | 1,480 | 1,580 | 1,480 | 1,550 | +65 | +4.4% | 70,200 |
| 2001/11/15 | 1,500 | 1,505 | 1,455 | 1,485 | -15 | -1% | 45,600 |
| 2001/11/14 | 1,500 | 1,540 | 1,490 | 1,500 | +60 | +4.2% | 70,600 |
| 2001/11/13 | 1,495 | 1,495 | 1,420 | 1,440 | -22.5 | -1.5% | 91,600 |
| 2001/11/12 | 1,412.5 | 1,482.5 | 1,412.5 | 1,462.5 | -37.5 | -2.5% | 17,600 |
| 2001/11/09 | 1,550 | 1,550 | 1,497.5 | 1,500 | -40 | -2.6% | 68,600 |
| 2001/11/08 | 1,505 | 1,540 | 1,490 | 1,540 | +30 | +2% | 62,600 |
| 2001/11/07 | 1,450 | 1,520 | 1,450 | 1,510 | +42.5 | +2.9% | 74,800 |
| 2001/11/06 | 1,470 | 1,472.5 | 1,465 | 1,467.5 | +55 | +3.9% | 33,600 |
| 2001/11/05 | 1,470 | 1,470 | 1,410 | 1,412.5 | +15 | +1.1% | 26,000 |
| 2001/11/02 | 1,392.5 | 1,405 | 1,390 | 1,397.5 | +17.5 | +1.3% | 7,400 |
| 2001/11/01 | 1,417.5 | 1,450 | 1,380 | 1,380 | -20 | -1.4% | 15,000 |
| 2001/10/31 | 1,470 | 1,482.5 | 1,400 | 1,400 | -50 | -3.4% | 21,800 |
| 2001/10/30 | 1,475 | 1,475 | 1,440 | 1,450 | -70 | -4.6% | 31,200 |
| 2001/10/29 | 1,550 | 1,555 | 1,515 | 1,520 | ±0 | ±0% | 12,600 |
| 2001/10/26 | 1,545 | 1,570 | 1,500 | 1,520 | +20 | +1.3% | 58,400 |
| 2001/10/25 | 1,462.5 | 1,510 | 1,450 | 1,500 | +57.5 | +4% | 71,800 |
| 2001/10/24 | 1,462.5 | 1,462.5 | 1,440 | 1,442.5 | -7.5 | -0.5% | 17,600 |
| 2001/10/23 | 1,420 | 1,450 | 1,420 | 1,450 | +50 | +3.6% | 38,600 |
| 2001/10/22 | 1,420 | 1,420 | 1,400 | 1,400 | -7.5 | -0.5% | 31,200 |
| 2001/10/19 | 1,385 | 1,425 | 1,380 | 1,407.5 | +97.5 | +7.4% | 66,600 |
| 2001/10/18 | 1,330 | 1,330 | 1,290 | 1,310 | -40 | -3% | 41,200 |
| 2001/10/17 | 1,357.5 | 1,357.5 | 1,337.5 | 1,350 | -5 | -0.4% | 50,800 |
| 2001/10/16 | 1,375 | 1,380 | 1,350 | 1,355 | -25 | -1.8% | 19,200 |
| 2001/10/15 | 1,420 | 1,420 | 1,350 | 1,380 | -40 | -2.8% | 28,800 |
| 2001/10/12 | 1,450 | 1,465 | 1,400 | 1,420 | -10 | -0.7% | 49,200 |
| 2001/10/11 | 1,470 | 1,470 | 1,425 | 1,430 | -57.5 | -3.9% | 32,000 |
| 2001/10/10 | 1,530 | 1,530 | 1,470 | 1,487.5 | -72.5 | -4.6% | 21,400 |
| 2001/10/09 | 1,590 | 1,600 | 1,560 | 1,560 | +10 | +0.6% | 38,400 |
5751～
5800
件表示中 / 5980件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 599,000円 | +3.7% | +4.3% | 4.84% | 20.79倍 | 3.23倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 関西ペ | 198,600円 | +1.9% | +18.1% | 2.82% | 9.72倍 | 1.30倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
| コーセー | 577,500円 | +4.1% | -4.4% | 2.42% | 23.88倍 | 1.21倍 |
|
化粧品大手。百貨店からコンビニまで広く展開。アルビオンや１４年買収した米国タルト社が貢献 |
| ニフコ | 324,700円 | -1.4% | -5.1% | 2.46% | 10.10倍 | 1.12倍 |
|
自動車用ファスナー（留め具）、プラスチック部品メーカー。独立系。高級ベッド「シモンズ」も |
| ダイセル | 118,800円 | +2.3% | -10.1% | 5.05% | 5.83倍 | 0.87倍 |
|
車の部品等で使用の高機能樹脂（エンプラ）が柱。液晶フィルム材やエアバッグ基幹部品も展開 |
市場注目の銘柄
チャート関連のコラム
