太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/15 | 3,280 | 3,370 | 3,240 | 3,360 | +140 | +4.3% | 90,900 |
| 2007/06/14 | 3,170 | 3,240 | 3,160 | 3,220 | +70 | +2.2% | 38,100 |
| 2007/06/13 | 3,180 | 3,180 | 3,140 | 3,150 | -50 | -1.6% | 35,000 |
| 2007/06/12 | 3,260 | 3,260 | 3,200 | 3,200 | -60 | -1.8% | 46,600 |
| 2007/06/11 | 3,200 | 3,260 | 3,200 | 3,260 | +70 | +2.2% | 20,500 |
| 2007/06/08 | 3,230 | 3,230 | 3,170 | 3,190 | -90 | -2.7% | 78,600 |
| 2007/06/07 | 3,250 | 3,280 | 3,230 | 3,280 | -20 | -0.6% | 46,400 |
| 2007/06/06 | 3,320 | 3,320 | 3,260 | 3,300 | -10 | -0.3% | 48,500 |
| 2007/06/05 | 3,290 | 3,310 | 3,250 | 3,310 | -10 | -0.3% | 40,000 |
| 2007/06/04 | 3,390 | 3,390 | 3,310 | 3,320 | -20 | -0.6% | 46,100 |
| 2007/06/01 | 3,300 | 3,370 | 3,290 | 3,340 | +90 | +2.8% | 77,100 |
| 2007/05/31 | 3,200 | 3,270 | 3,190 | 3,250 | +70 | +2.2% | 45,900 |
| 2007/05/30 | 3,140 | 3,180 | 3,140 | 3,180 | +40 | +1.3% | 33,900 |
| 2007/05/29 | 3,160 | 3,160 | 3,120 | 3,140 | -10 | -0.3% | 27,700 |
| 2007/05/28 | 3,150 | 3,160 | 3,130 | 3,150 | +40 | +1.3% | 19,900 |
| 2007/05/25 | 3,110 | 3,130 | 3,090 | 3,110 | ±0 | ±0% | 52,100 |
| 2007/05/24 | 3,100 | 3,140 | 3,090 | 3,110 | +20 | +0.6% | 127,100 |
| 2007/05/23 | 3,130 | 3,150 | 3,080 | 3,090 | -50 | -1.6% | 87,400 |
| 2007/05/22 | 3,190 | 3,190 | 3,120 | 3,140 | -20 | -0.6% | 67,200 |
| 2007/05/21 | 3,070 | 3,170 | 3,060 | 3,160 | +70 | +2.3% | 54,200 |
| 2007/05/18 | 3,130 | 3,130 | 3,070 | 3,090 | -50 | -1.6% | 80,600 |
| 2007/05/17 | 3,210 | 3,240 | 3,140 | 3,140 | -70 | -2.2% | 77,200 |
| 2007/05/16 | 3,250 | 3,250 | 3,130 | 3,210 | -50 | -1.5% | 94,600 |
| 2007/05/15 | 3,360 | 3,360 | 3,260 | 3,260 | -40 | -1.2% | 65,100 |
| 2007/05/14 | 3,290 | 3,300 | 3,250 | 3,300 | +30 | +0.9% | 35,800 |
| 2007/05/11 | 3,280 | 3,290 | 3,240 | 3,270 | -10 | -0.3% | 27,300 |
| 2007/05/10 | 3,320 | 3,330 | 3,270 | 3,280 | +20 | +0.6% | 28,200 |
| 2007/05/09 | 3,230 | 3,290 | 3,230 | 3,260 | -20 | -0.6% | 32,200 |
| 2007/05/08 | 3,280 | 3,300 | 3,230 | 3,280 | +20 | +0.6% | 51,500 |
| 2007/05/07 | 3,320 | 3,330 | 3,220 | 3,260 | -40 | -1.2% | 57,100 |
| 2007/05/02 | 3,320 | 3,350 | 3,280 | 3,300 | ±0 | ±0% | 54,000 |
| 2007/05/01 | 3,250 | 3,320 | 3,240 | 3,300 | +100 | +3.1% | 60,500 |
| 2007/04/27 | 3,160 | 3,220 | 3,160 | 3,200 | +40 | +1.3% | 60,400 |
| 2007/04/26 | 3,140 | 3,170 | 3,120 | 3,160 | +30 | +1% | 69,300 |
| 2007/04/25 | 3,150 | 3,190 | 3,090 | 3,130 | -10 | -0.3% | 97,200 |
| 2007/04/24 | 3,200 | 3,210 | 3,110 | 3,140 | -160 | -4.8% | 268,700 |
| 2007/04/23 | 3,380 | 3,380 | 3,280 | 3,300 | -70 | -2.1% | 70,900 |
| 2007/04/20 | 3,400 | 3,400 | 3,360 | 3,370 | -30 | -0.9% | 26,400 |
| 2007/04/19 | 3,430 | 3,430 | 3,370 | 3,400 | -20 | -0.6% | 42,900 |
| 2007/04/18 | 3,350 | 3,430 | 3,350 | 3,420 | +80 | +2.4% | 33,800 |
| 2007/04/17 | 3,370 | 3,370 | 3,320 | 3,340 | -50 | -1.5% | 45,800 |
| 2007/04/16 | 3,420 | 3,440 | 3,370 | 3,390 | -50 | -1.5% | 109,300 |
| 2007/04/13 | 3,440 | 3,470 | 3,420 | 3,440 | -10 | -0.3% | 61,500 |
| 2007/04/12 | 3,480 | 3,480 | 3,440 | 3,450 | -40 | -1.1% | 24,800 |
| 2007/04/11 | 3,500 | 3,510 | 3,460 | 3,490 | +30 | +0.9% | 36,900 |
| 2007/04/10 | 3,400 | 3,460 | 3,400 | 3,460 | +20 | +0.6% | 40,400 |
| 2007/04/09 | 3,400 | 3,440 | 3,380 | 3,440 | +40 | +1.2% | 36,300 |
| 2007/04/06 | 3,450 | 3,450 | 3,400 | 3,400 | -10 | -0.3% | 20,800 |
| 2007/04/05 | 3,390 | 3,440 | 3,380 | 3,410 | +20 | +0.6% | 46,000 |
| 2007/04/04 | 3,390 | 3,420 | 3,360 | 3,390 | +30 | +0.9% | 43,900 |
4451～
4500
件表示中 / 6028件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 744,000円 | +5.6% | +9.8% | 3.90% | 25.84倍 | 4.02倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 住友ベ | 490,000円 | +1.7% | +8.3% | 2.14% | 18.28倍 | 1.48倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 関西ペ | 254,800円 | +1.9% | +18.1% | 4.32% | 12.47倍 | 1.67倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
| 小林製薬 | 545,300円 | +3.3% | -43.0% | 1.91% | 38.61倍 | 1.95倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| ニフコ | 417,900円 | -1.4% | -5.1% | 1.91% | 13.01倍 | 1.45倍 |
|
自動車用ファスナー（留め具）、プラスチック部品メーカー。独立系。高級ベッド「シモンズ」も |
市場注目の銘柄
チャート関連のコラム
