太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 3,110 | 3,170 | 3,085 | 3,105 | -50 | -1.6% | 35,600 |
| 2006/11/01 | 3,125 | 3,165 | 3,085 | 3,155 | +65 | +2.1% | 23,200 |
| 2006/10/31 | 3,075 | 3,120 | 3,040 | 3,090 | +20 | +0.7% | 53,400 |
| 2006/10/30 | 3,145 | 3,150 | 3,065 | 3,070 | -70 | -2.2% | 78,400 |
| 2006/10/27 | 3,205 | 3,205 | 3,125 | 3,140 | -85 | -2.6% | 80,000 |
| 2006/10/26 | 3,190 | 3,230 | 3,155 | 3,225 | +25 | +0.8% | 22,000 |
| 2006/10/25 | 3,220 | 3,255 | 3,190 | 3,200 | -55 | -1.7% | 34,800 |
| 2006/10/24 | 3,275 | 3,280 | 3,215 | 3,255 | -10 | -0.3% | 70,800 |
| 2006/10/23 | 3,220 | 3,300 | 3,190 | 3,265 | +60 | +1.9% | 88,200 |
| 2006/10/20 | 3,195 | 3,210 | 3,170 | 3,205 | -15 | -0.5% | 31,600 |
| 2006/10/19 | 3,245 | 3,265 | 3,205 | 3,220 | +5 | +0.2% | 48,000 |
| 2006/10/18 | 3,245 | 3,245 | 3,160 | 3,215 | -20 | -0.6% | 35,200 |
| 2006/10/17 | 3,225 | 3,245 | 3,190 | 3,235 | +40 | +1.3% | 58,800 |
| 2006/10/16 | 3,150 | 3,225 | 3,120 | 3,195 | +95 | +3.1% | 75,000 |
| 2006/10/13 | 3,105 | 3,175 | 3,085 | 3,100 | +30 | +1% | 55,800 |
| 2006/10/12 | 3,060 | 3,080 | 3,030 | 3,070 | +10 | +0.3% | 85,800 |
| 2006/10/11 | 3,175 | 3,180 | 3,035 | 3,060 | -110 | -3.5% | 99,200 |
| 2006/10/10 | 3,150 | 3,200 | 3,145 | 3,170 | +15 | +0.5% | 60,400 |
| 2006/10/06 | 3,195 | 3,220 | 3,155 | 3,155 | -45 | -1.4% | 34,200 |
| 2006/10/05 | 3,225 | 3,225 | 3,185 | 3,200 | +35 | +1.1% | 70,800 |
| 2006/10/04 | 3,230 | 3,245 | 3,165 | 3,165 | -60 | -1.9% | 88,800 |
| 2006/10/03 | 3,290 | 3,290 | 3,195 | 3,225 | -60 | -1.8% | 60,800 |
| 2006/10/02 | 3,265 | 3,285 | 3,250 | 3,285 | +5 | +0.2% | 78,600 |
| 2006/09/29 | 3,210 | 3,290 | 3,205 | 3,280 | +70 | +2.2% | 70,800 |
| 2006/09/28 | 3,160 | 3,210 | 3,155 | 3,210 | +30 | +0.9% | 82,600 |
| 2006/09/27 | 3,240 | 3,240 | 3,160 | 3,180 | -65 | -2% | 143,200 |
| 2006/09/26 | 3,265 | 3,270 | 3,150 | 3,245 | -30 | -0.9% | 88,800 |
| 2006/09/25 | 3,295 | 3,350 | 3,125 | 3,275 | -70 | -2.1% | 110,800 |
| 2006/09/22 | 3,330 | 3,375 | 3,310 | 3,345 | +40 | +1.2% | 192,800 |
| 2006/09/21 | 3,265 | 3,365 | 3,235 | 3,305 | +90 | +2.8% | 194,200 |
| 2006/09/20 | 3,175 | 3,230 | 3,155 | 3,215 | +20 | +0.6% | 110,600 |
| 2006/09/19 | 3,250 | 3,250 | 3,190 | 3,195 | -50 | -1.5% | 36,400 |
| 2006/09/15 | 3,200 | 3,250 | 3,190 | 3,245 | +70 | +2.2% | 76,000 |
| 2006/09/14 | 3,170 | 3,225 | 3,165 | 3,175 | -5 | -0.2% | 27,800 |
| 2006/09/13 | 3,200 | 3,205 | 3,150 | 3,180 | +30 | +1% | 59,600 |
| 2006/09/12 | 3,125 | 3,225 | 3,120 | 3,150 | ±0 | ±0% | 86,000 |
| 2006/09/11 | 3,135 | 3,210 | 3,110 | 3,150 | +65 | +2.1% | 142,800 |
| 2006/09/08 | 2,980 | 3,100 | 2,980 | 3,085 | +65 | +2.2% | 86,200 |
| 2006/09/07 | 2,975 | 3,025 | 2,975 | 3,020 | +5 | +0.2% | 32,200 |
| 2006/09/06 | 2,980 | 3,025 | 2,975 | 3,015 | +10 | +0.3% | 22,800 |
| 2006/09/05 | 3,015 | 3,035 | 3,000 | 3,005 | -30 | -1% | 35,600 |
| 2006/09/04 | 3,050 | 3,050 | 3,015 | 3,035 | +50 | +1.7% | 45,000 |
| 2006/09/01 | 2,995 | 3,035 | 2,980 | 2,985 | -10 | -0.3% | 55,800 |
| 2006/08/31 | 2,985 | 3,015 | 2,945 | 2,995 | +10 | +0.3% | 29,600 |
| 2006/08/30 | 2,955 | 3,020 | 2,935 | 2,985 | +70 | +2.4% | 75,600 |
| 2006/08/29 | 3,000 | 3,000 | 2,905 | 2,915 | -10 | -0.3% | 59,800 |
| 2006/08/28 | 3,005 | 3,025 | 2,925 | 2,925 | -85 | -2.8% | 65,400 |
| 2006/08/25 | 3,000 | 3,050 | 2,990 | 3,010 | +20 | +0.7% | 64,200 |
| 2006/08/24 | 3,055 | 3,055 | 2,985 | 2,990 | -40 | -1.3% | 38,800 |
| 2006/08/23 | 3,025 | 3,075 | 3,010 | 3,030 | -20 | -0.7% | 35,400 |
4601～
4650
件表示中 / 6028件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 744,000円 | +5.6% | +9.8% | 3.90% | 25.84倍 | 4.02倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 住友ベ | 490,000円 | +1.7% | +8.3% | 2.14% | 18.28倍 | 1.48倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 関西ペ | 254,800円 | +1.9% | +18.1% | 4.32% | 12.47倍 | 1.67倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
| 小林製薬 | 545,300円 | +3.3% | -43.0% | 1.91% | 38.61倍 | 1.95倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| ニフコ | 417,900円 | -1.4% | -5.1% | 1.91% | 13.01倍 | 1.45倍 |
|
自動車用ファスナー（留め具）、プラスチック部品メーカー。独立系。高級ベッド「シモンズ」も |
市場注目の銘柄
チャート関連のコラム
