太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 3,475 | 3,475 | 3,400 | 3,420 | -35 | -1% | 66,600 |
| 2007/01/18 | 3,400 | 3,485 | 3,380 | 3,455 | +60 | +1.8% | 155,800 |
| 2007/01/17 | 3,350 | 3,400 | 3,345 | 3,395 | +40 | +1.2% | 88,800 |
| 2007/01/16 | 3,365 | 3,375 | 3,335 | 3,355 | -10 | -0.3% | 60,800 |
| 2007/01/15 | 3,345 | 3,370 | 3,340 | 3,365 | +25 | +0.7% | 53,800 |
| 2007/01/12 | 3,310 | 3,370 | 3,280 | 3,340 | +50 | +1.5% | 69,400 |
| 2007/01/11 | 3,260 | 3,345 | 3,260 | 3,290 | +15 | +0.5% | 42,200 |
| 2007/01/10 | 3,290 | 3,320 | 3,255 | 3,275 | -30 | -0.9% | 49,000 |
| 2007/01/09 | 3,315 | 3,350 | 3,300 | 3,305 | -35 | -1% | 75,600 |
| 2007/01/05 | 3,325 | 3,380 | 3,320 | 3,340 | ±0 | ±0% | 187,800 |
| 2007/01/04 | 3,285 | 3,365 | 3,285 | 3,340 | +35 | +1.1% | 62,600 |
| 2006/12/29 | 3,265 | 3,310 | 3,260 | 3,305 | +30 | +0.9% | 42,200 |
| 2006/12/28 | 3,240 | 3,285 | 3,215 | 3,275 | +50 | +1.6% | 70,400 |
| 2006/12/27 | 3,245 | 3,245 | 3,210 | 3,225 | +5 | +0.2% | 38,200 |
| 2006/12/26 | 3,195 | 3,225 | 3,180 | 3,220 | +30 | +0.9% | 16,200 |
| 2006/12/25 | 3,250 | 3,250 | 3,185 | 3,190 | -40 | -1.2% | 33,400 |
| 2006/12/22 | 3,210 | 3,245 | 3,205 | 3,230 | -20 | -0.6% | 40,000 |
| 2006/12/21 | 3,230 | 3,250 | 3,225 | 3,250 | +20 | +0.6% | 45,400 |
| 2006/12/20 | 3,190 | 3,230 | 3,180 | 3,230 | +45 | +1.4% | 42,600 |
| 2006/12/19 | 3,230 | 3,250 | 3,165 | 3,185 | -65 | -2% | 78,600 |
| 2006/12/18 | 3,215 | 3,270 | 3,215 | 3,250 | +45 | +1.4% | 79,600 |
| 2006/12/15 | 3,210 | 3,235 | 3,185 | 3,205 | -20 | -0.6% | 54,800 |
| 2006/12/14 | 3,240 | 3,240 | 3,205 | 3,225 | -15 | -0.5% | 42,800 |
| 2006/12/13 | 3,235 | 3,245 | 3,195 | 3,240 | +50 | +1.6% | 77,800 |
| 2006/12/12 | 3,225 | 3,235 | 3,170 | 3,190 | +10 | +0.3% | 101,400 |
| 2006/12/11 | 3,145 | 3,195 | 3,140 | 3,180 | +60 | +1.9% | 68,200 |
| 2006/12/08 | 3,165 | 3,215 | 3,115 | 3,120 | -145 | -4.4% | 208,800 |
| 2006/12/07 | 3,255 | 3,290 | 3,255 | 3,265 | -15 | -0.5% | 49,200 |
| 2006/12/06 | 3,255 | 3,305 | 3,250 | 3,280 | +25 | +0.8% | 93,800 |
| 2006/12/05 | 3,305 | 3,310 | 3,245 | 3,255 | -50 | -1.5% | 60,600 |
| 2006/12/04 | 3,230 | 3,325 | 3,230 | 3,305 | +25 | +0.8% | 105,800 |
| 2006/12/01 | 3,170 | 3,300 | 3,160 | 3,280 | +150 | +4.8% | 159,400 |
| 2006/11/30 | 3,115 | 3,135 | 3,105 | 3,130 | +45 | +1.5% | 49,400 |
| 2006/11/29 | 3,040 | 3,085 | 3,035 | 3,085 | +85 | +2.8% | 84,800 |
| 2006/11/28 | 2,995 | 3,025 | 2,990 | 3,000 | -10 | -0.3% | 51,400 |
| 2006/11/27 | 2,995 | 3,015 | 2,980 | 3,010 | -5 | -0.2% | 44,800 |
| 2006/11/24 | 3,000 | 3,020 | 2,975 | 3,015 | +15 | +0.5% | 80,800 |
| 2006/11/22 | 3,005 | 3,010 | 2,960 | 3,000 | -25 | -0.8% | 50,600 |
| 2006/11/21 | 3,030 | 3,065 | 3,010 | 3,025 | +35 | +1.2% | 102,400 |
| 2006/11/20 | 3,115 | 3,145 | 2,985 | 2,990 | -185 | -5.8% | 94,400 |
| 2006/11/17 | 3,185 | 3,185 | 3,125 | 3,175 | +140 | +4.6% | 124,400 |
| 2006/11/16 | 3,035 | 3,080 | 3,030 | 3,035 | +20 | +0.7% | 50,800 |
| 2006/11/15 | 3,090 | 3,100 | 3,015 | 3,015 | +10 | +0.3% | 59,800 |
| 2006/11/14 | 2,995 | 3,055 | 2,980 | 3,005 | +95 | +3.3% | 54,200 |
| 2006/11/13 | 2,925 | 2,950 | 2,885 | 2,910 | -25 | -0.9% | 48,800 |
| 2006/11/10 | 2,975 | 2,990 | 2,925 | 2,935 | -65 | -2.2% | 56,600 |
| 2006/11/09 | 3,040 | 3,055 | 3,000 | 3,000 | -40 | -1.3% | 23,600 |
| 2006/11/08 | 3,040 | 3,070 | 3,040 | 3,040 | -40 | -1.3% | 34,000 |
| 2006/11/07 | 3,065 | 3,100 | 3,050 | 3,080 | +25 | +0.8% | 52,200 |
| 2006/11/06 | 3,055 | 3,100 | 3,020 | 3,055 | -50 | -1.6% | 58,600 |
4551～
4600
件表示中 / 6028件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 744,000円 | +5.6% | +9.8% | 3.90% | 25.84倍 | 4.02倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 住友ベ | 490,000円 | +1.7% | +8.3% | 2.14% | 18.28倍 | 1.48倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 関西ペ | 254,800円 | +1.9% | +18.1% | 4.32% | 12.47倍 | 1.67倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
| 小林製薬 | 545,300円 | +3.3% | -43.0% | 1.91% | 38.61倍 | 1.95倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| ニフコ | 417,900円 | -1.4% | -5.1% | 1.91% | 13.01倍 | 1.45倍 |
|
自動車用ファスナー（留め具）、プラスチック部品メーカー。独立系。高級ベッド「シモンズ」も |
市場注目の銘柄
チャート関連のコラム
