パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 3,475 | 3,490 | 3,445 | 3,450 | +5 | +0.1% | 787,000 |
| 2018/10/05 | 3,375 | 3,460 | 3,370 | 3,445 | +55 | +1.6% | 760,200 |
| 2018/10/04 | 3,455 | 3,455 | 3,365 | 3,390 | -35 | -1% | 862,100 |
| 2018/10/03 | 3,450 | 3,475 | 3,410 | 3,425 | -15 | -0.4% | 765,900 |
| 2018/10/02 | 3,450 | 3,450 | 3,410 | 3,440 | +25 | +0.7% | 512,900 |
| 2018/10/01 | 3,430 | 3,445 | 3,405 | 3,415 | -20 | -0.6% | 476,100 |
| 2018/09/28 | 3,415 | 3,435 | 3,400 | 3,435 | +30 | +0.9% | 473,300 |
| 2018/09/27 | 3,440 | 3,475 | 3,400 | 3,405 | -30 | -0.9% | 588,800 |
| 2018/09/26 | 3,405 | 3,450 | 3,390 | 3,435 | +20 | +0.6% | 543,500 |
| 2018/09/25 | 3,380 | 3,415 | 3,370 | 3,415 | +50 | +1.5% | 615,600 |
| 2018/09/21 | 3,385 | 3,395 | 3,340 | 3,365 | -10 | -0.3% | 893,500 |
| 2018/09/20 | 3,360 | 3,380 | 3,320 | 3,375 | +10 | +0.3% | 536,000 |
| 2018/09/19 | 3,340 | 3,370 | 3,295 | 3,365 | +65 | +2% | 848,600 |
| 2018/09/18 | 3,390 | 3,390 | 3,280 | 3,300 | -190 | -5.4% | 1,371,300 |
| 2018/09/14 | 3,480 | 3,495 | 3,445 | 3,490 | +25 | +0.7% | 671,600 |
| 2018/09/13 | 3,405 | 3,470 | 3,405 | 3,465 | +65 | +1.9% | 726,900 |
| 2018/09/12 | 3,335 | 3,405 | 3,310 | 3,400 | +55 | +1.6% | 569,300 |
| 2018/09/11 | 3,310 | 3,350 | 3,300 | 3,345 | +55 | +1.7% | 516,600 |
| 2018/09/10 | 3,250 | 3,305 | 3,230 | 3,290 | +50 | +1.5% | 427,800 |
| 2018/09/07 | 3,200 | 3,240 | 3,190 | 3,240 | +10 | +0.3% | 424,500 |
| 2018/09/06 | 3,185 | 3,235 | 3,175 | 3,230 | +30 | +0.9% | 475,100 |
| 2018/09/05 | 3,210 | 3,225 | 3,190 | 3,200 | -25 | -0.8% | 525,600 |
| 2018/09/04 | 3,245 | 3,250 | 3,210 | 3,225 | -15 | -0.5% | 355,600 |
| 2018/09/03 | 3,270 | 3,270 | 3,205 | 3,240 | -20 | -0.6% | 627,500 |
| 2018/08/31 | 3,250 | 3,380 | 3,240 | 3,260 | -60 | -1.8% | 2,150,300 |
| 2018/08/30 | 3,380 | 3,390 | 3,265 | 3,320 | -30 | -0.9% | 884,500 |
| 2018/08/29 | 3,310 | 3,365 | 3,285 | 3,350 | +20 | +0.6% | 462,900 |
| 2018/08/28 | 3,370 | 3,375 | 3,320 | 3,330 | -5 | -0.1% | 547,800 |
| 2018/08/27 | 3,255 | 3,335 | 3,250 | 3,335 | +85 | +2.6% | 679,500 |
| 2018/08/24 | 3,205 | 3,260 | 3,205 | 3,250 | +45 | +1.4% | 490,000 |
| 2018/08/23 | 3,210 | 3,230 | 3,195 | 3,205 | +5 | +0.2% | 300,600 |
| 2018/08/22 | 3,175 | 3,210 | 3,155 | 3,200 | +15 | +0.5% | 313,400 |
| 2018/08/21 | 3,180 | 3,210 | 3,170 | 3,185 | -30 | -0.9% | 327,400 |
| 2018/08/20 | 3,220 | 3,235 | 3,185 | 3,215 | +5 | +0.2% | 522,300 |
| 2018/08/17 | 3,200 | 3,240 | 3,165 | 3,210 | +5 | +0.2% | 652,500 |
| 2018/08/16 | 3,120 | 3,225 | 3,115 | 3,205 | +85 | +2.7% | 1,410,200 |
| 2018/08/15 | 3,110 | 3,145 | 3,090 | 3,120 | -20 | -0.6% | 382,600 |
| 2018/08/14 | 3,070 | 3,150 | 3,055 | 3,140 | +130 | +4.3% | 744,600 |
| 2018/08/13 | 3,025 | 3,030 | 3,000 | 3,010 | -30 | -1% | 312,500 |
| 2018/08/10 | 3,045 | 3,060 | 3,025 | 3,040 | +10 | +0.3% | 309,300 |
| 2018/08/09 | 3,025 | 3,045 | 3,015 | 3,030 | -5 | -0.2% | 279,500 |
| 2018/08/08 | 3,040 | 3,065 | 3,015 | 3,035 | -5 | -0.2% | 347,300 |
| 2018/08/07 | 3,005 | 3,040 | 2,987 | 3,040 | +30 | +1% | 271,400 |
| 2018/08/06 | 3,025 | 3,035 | 2,998 | 3,010 | -15 | -0.5% | 320,700 |
| 2018/08/03 | 3,065 | 3,075 | 3,015 | 3,025 | -65 | -2.1% | 511,400 |
| 2018/08/02 | 3,110 | 3,130 | 3,070 | 3,090 | -5 | -0.2% | 424,400 |
| 2018/08/01 | 3,135 | 3,140 | 3,095 | 3,095 | -45 | -1.4% | 331,700 |
| 2018/07/31 | 3,145 | 3,160 | 3,115 | 3,140 | -30 | -0.9% | 424,200 |
| 2018/07/30 | 3,135 | 3,185 | 3,105 | 3,170 | +20 | +0.6% | 417,200 |
| 2018/07/27 | 3,130 | 3,160 | 3,125 | 3,150 | +25 | +0.8% | 311,900 |
1601～
1650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 258,400円 | +8.5% | +3.2% | 3.75% | 9.80倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
