パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,920 | 1,945.5 | 1,913.5 | 1,944.5 | +29.5 | +1.5% | 662,400 |
| 2025/07/31 | 1,916.5 | 1,922.5 | 1,895.5 | 1,915 | +2.5 | +0.1% | 616,400 |
| 2025/07/30 | 1,916 | 1,937.5 | 1,898 | 1,912.5 | -3.5 | -0.2% | 2,296,000 |
| 2025/07/29 | 1,880 | 1,917.5 | 1,866 | 1,916 | +30.5 | +1.6% | 768,300 |
| 2025/07/28 | 1,897 | 1,943 | 1,883 | 1,885.5 | -1.5 | -0.1% | 948,400 |
| 2025/07/25 | 1,896.5 | 1,907.5 | 1,874.5 | 1,887 | +16.5 | +0.9% | 545,900 |
| 2025/07/24 | 1,860 | 1,877 | 1,848.5 | 1,870.5 | +20 | +1.1% | 753,000 |
| 2025/07/23 | 1,863.5 | 1,882 | 1,844 | 1,850.5 | -7.5 | -0.4% | 1,101,200 |
| 2025/07/22 | 1,904 | 1,916 | 1,850 | 1,858 | -61.5 | -3.2% | 1,064,200 |
| 2025/07/18 | 1,920 | 1,957.5 | 1,897 | 1,919.5 | +24.5 | +1.3% | 1,284,100 |
| 2025/07/17 | 1,858 | 1,911 | 1,858 | 1,895 | +21 | +1.1% | 1,025,600 |
| 2025/07/16 | 1,850 | 1,923 | 1,819.5 | 1,874 | -43 | -2.2% | 2,899,100 |
| 2025/07/15 | 1,945 | 1,948 | 1,901 | 1,917 | -17 | -0.9% | 1,017,000 |
| 2025/07/14 | 1,920 | 1,941.5 | 1,916 | 1,934 | +14 | +0.7% | 521,200 |
| 2025/07/11 | 1,932 | 1,948.5 | 1,908 | 1,920 | -2.5 | -0.1% | 520,000 |
| 2025/07/10 | 1,909.5 | 1,922.5 | 1,903.5 | 1,922.5 | +13.5 | +0.7% | 574,600 |
| 2025/07/09 | 1,933 | 1,938 | 1,909 | 1,909 | -20 | -1% | 597,500 |
| 2025/07/08 | 1,903 | 1,933.5 | 1,897 | 1,929 | +29.5 | +1.6% | 887,100 |
| 2025/07/07 | 1,877 | 1,906.5 | 1,876.5 | 1,899.5 | +21 | +1.1% | 437,600 |
| 2025/07/04 | 1,854 | 1,879.5 | 1,854 | 1,878.5 | +24 | +1.3% | 496,200 |
| 2025/07/03 | 1,852.5 | 1,867.5 | 1,848.5 | 1,854.5 | -11 | -0.6% | 596,200 |
| 2025/07/02 | 1,843.5 | 1,878 | 1,841 | 1,865.5 | +29.5 | +1.6% | 931,300 |
| 2025/07/01 | 1,848 | 1,848 | 1,834 | 1,836 | -14 | -0.8% | 561,800 |
| 2025/06/30 | 1,854 | 1,862 | 1,840 | 1,850 | +7.5 | +0.4% | 838,600 |
| 2025/06/27 | 1,843 | 1,852 | 1,830.5 | 1,842.5 | +2 | +0.1% | 642,000 |
| 2025/06/26 | 1,828.5 | 1,841.5 | 1,822 | 1,840.5 | +18 | +1% | 594,900 |
| 2025/06/25 | 1,820 | 1,837 | 1,818 | 1,822.5 | -4.5 | -0.2% | 597,400 |
| 2025/06/24 | 1,818 | 1,837.5 | 1,812.5 | 1,827 | +26 | +1.4% | 660,200 |
| 2025/06/23 | 1,797.5 | 1,805.5 | 1,787.5 | 1,801 | -4 | -0.2% | 631,600 |
| 2025/06/20 | 1,809 | 1,815 | 1,804 | 1,805 | -15 | -0.8% | 676,500 |
| 2025/06/19 | 1,798 | 1,822.5 | 1,791 | 1,820 | +17 | +0.9% | 469,400 |
| 2025/06/18 | 1,825 | 1,849 | 1,793 | 1,803 | -17 | -0.9% | 1,210,500 |
| 2025/06/17 | 1,822 | 1,835.5 | 1,808.5 | 1,820 | +8 | +0.4% | 756,300 |
| 2025/06/16 | 1,823 | 1,834 | 1,807.5 | 1,812 | -16.5 | -0.9% | 666,100 |
| 2025/06/13 | 1,833 | 1,844 | 1,814.5 | 1,828.5 | -20.5 | -1.1% | 1,044,200 |
| 2025/06/12 | 1,850 | 1,858.5 | 1,833 | 1,849 | -6.5 | -0.4% | 635,600 |
| 2025/06/11 | 1,852 | 1,859 | 1,844.5 | 1,855.5 | +4 | +0.2% | 543,700 |
| 2025/06/10 | 1,854 | 1,866 | 1,846.5 | 1,851.5 | +5 | +0.3% | 551,700 |
| 2025/06/09 | 1,847 | 1,857 | 1,843.5 | 1,846.5 | -4 | -0.2% | 543,200 |
| 2025/06/06 | 1,857 | 1,875 | 1,848 | 1,850.5 | -11.5 | -0.6% | 638,300 |
| 2025/06/05 | 1,862.5 | 1,894 | 1,849 | 1,862 | +10 | +0.5% | 826,600 |
| 2025/06/04 | 1,845 | 1,865.5 | 1,835 | 1,852 | +3.5 | +0.2% | 905,200 |
| 2025/06/03 | 1,876 | 1,882.5 | 1,844 | 1,848.5 | -49 | -2.6% | 1,956,400 |
| 2025/06/02 | 1,879.5 | 1,914.5 | 1,828 | 1,897.5 | -112 | -5.6% | 4,604,400 |
| 2025/05/30 | 1,997 | 2,010 | 1,978.5 | 2,009.5 | +9.5 | +0.5% | 360,300 |
| 2025/05/29 | 2,004 | 2,013 | 1,996 | 2,000 | +3 | +0.2% | 387,200 |
| 2025/05/28 | 1,984 | 2,006 | 1,980 | 1,997 | +23 | +1.2% | 539,000 |
| 2025/05/27 | 1,963 | 1,978 | 1,960.5 | 1,974 | +24 | +1.2% | 296,900 |
| 2025/05/26 | 1,950 | 1,958.5 | 1,938 | 1,950 | -3 | -0.2% | 353,800 |
| 2025/05/23 | 1,955.5 | 1,977 | 1,949 | 1,953 | +5.5 | +0.3% | 364,500 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 194,400円 | +9.5% | +0.2% | 1.54% | 18.44倍 | 3.87倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 空港ビル | 465,900円 | +11.1% | +7.8% | 1.93% | 17.65倍 | 2.31倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| レオパレス２１ | 72,500円 | +2.2% | +14.7% | 1.38% | 19.86倍 | 2.83倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| スターツ | 464,000円 | +7.3% | +3.3% | 2.80% | 9.51倍 | 1.28倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 256,400円 | +12.7% | +13.1% | 2.73% | 18.57倍 | 4.39倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
