パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 3,470 | 3,475 | 3,305 | 3,325 | -115 | -3.3% | 1,342,100 |
| 2016/07/12 | 3,500 | 3,500 | 3,415 | 3,440 | -5 | -0.1% | 836,100 |
| 2016/07/11 | 3,425 | 3,475 | 3,410 | 3,445 | +90 | +2.7% | 510,500 |
| 2016/07/08 | 3,445 | 3,475 | 3,350 | 3,355 | -95 | -2.8% | 827,700 |
| 2016/07/07 | 3,490 | 3,505 | 3,415 | 3,450 | -85 | -2.4% | 671,100 |
| 2016/07/06 | 3,500 | 3,540 | 3,465 | 3,535 | -5 | -0.1% | 785,400 |
| 2016/07/05 | 3,530 | 3,540 | 3,500 | 3,540 | ±0 | ±0% | 439,400 |
| 2016/07/04 | 3,540 | 3,570 | 3,515 | 3,540 | -30 | -0.8% | 466,000 |
| 2016/07/01 | 3,535 | 3,595 | 3,505 | 3,570 | +55 | +1.6% | 856,600 |
| 2016/06/30 | 3,580 | 3,615 | 3,515 | 3,515 | -50 | -1.4% | 911,000 |
| 2016/06/29 | 3,475 | 3,570 | 3,475 | 3,565 | +145 | +4.2% | 1,510,200 |
| 2016/06/28 | 3,335 | 3,455 | 3,330 | 3,420 | +55 | +1.6% | 1,401,800 |
| 2016/06/27 | 3,305 | 3,380 | 3,280 | 3,365 | +90 | +2.7% | 983,300 |
| 2016/06/24 | 3,380 | 3,395 | 3,180 | 3,275 | -80 | -2.4% | 969,600 |
| 2016/06/23 | 3,315 | 3,360 | 3,310 | 3,355 | +35 | +1.1% | 629,700 |
| 2016/06/22 | 3,295 | 3,335 | 3,280 | 3,320 | -15 | -0.4% | 637,800 |
| 2016/06/21 | 3,305 | 3,345 | 3,280 | 3,335 | +15 | +0.5% | 740,000 |
| 2016/06/20 | 3,305 | 3,355 | 3,300 | 3,320 | +45 | +1.4% | 821,800 |
| 2016/06/17 | 3,330 | 3,345 | 3,275 | 3,275 | -45 | -1.4% | 1,057,100 |
| 2016/06/16 | 3,400 | 3,430 | 3,310 | 3,320 | -70 | -2.1% | 816,200 |
| 2016/06/15 | 3,405 | 3,420 | 3,355 | 3,390 | -35 | -1% | 662,900 |
| 2016/06/14 | 3,400 | 3,455 | 3,380 | 3,425 | +25 | +0.7% | 972,500 |
| 2016/06/13 | 3,430 | 3,435 | 3,380 | 3,400 | -90 | -2.6% | 504,000 |
| 2016/06/10 | 3,485 | 3,500 | 3,455 | 3,490 | -5 | -0.1% | 635,900 |
| 2016/06/09 | 3,475 | 3,535 | 3,450 | 3,495 | +25 | +0.7% | 867,900 |
| 2016/06/08 | 3,460 | 3,470 | 3,430 | 3,470 | ±0 | ±0% | 628,600 |
| 2016/06/07 | 3,435 | 3,470 | 3,370 | 3,470 | +25 | +0.7% | 1,067,500 |
| 2016/06/06 | 3,425 | 3,445 | 3,365 | 3,445 | +35 | +1% | 714,200 |
| 2016/06/03 | 3,320 | 3,410 | 3,315 | 3,410 | +125 | +3.8% | 1,010,700 |
| 2016/06/02 | 3,240 | 3,320 | 3,225 | 3,285 | +50 | +1.5% | 999,700 |
| 2016/06/01 | 3,180 | 3,250 | 3,130 | 3,235 | +65 | +2.1% | 1,162,700 |
| 2016/05/31 | 3,170 | 3,170 | 3,110 | 3,170 | +20 | +0.6% | 2,049,200 |
| 2016/05/30 | 3,130 | 3,150 | 3,100 | 3,150 | +55 | +1.8% | 434,800 |
| 2016/05/27 | 3,170 | 3,170 | 3,070 | 3,095 | +5 | +0.2% | 725,300 |
| 2016/05/26 | 3,160 | 3,160 | 3,080 | 3,090 | -55 | -1.7% | 636,900 |
| 2016/05/25 | 3,225 | 3,230 | 3,140 | 3,145 | -80 | -2.5% | 828,300 |
| 2016/05/24 | 3,215 | 3,245 | 3,190 | 3,225 | +15 | +0.5% | 493,700 |
| 2016/05/23 | 3,260 | 3,265 | 3,200 | 3,210 | -45 | -1.4% | 682,400 |
| 2016/05/20 | 3,115 | 3,260 | 3,115 | 3,255 | +145 | +4.7% | 952,300 |
| 2016/05/19 | 3,155 | 3,155 | 3,105 | 3,110 | -50 | -1.6% | 561,800 |
| 2016/05/18 | 3,170 | 3,230 | 3,135 | 3,160 | -50 | -1.6% | 985,500 |
| 2016/05/17 | 3,170 | 3,230 | 3,145 | 3,210 | +40 | +1.3% | 706,600 |
| 2016/05/16 | 3,145 | 3,230 | 3,120 | 3,170 | +20 | +0.6% | 856,000 |
| 2016/05/13 | 3,150 | 3,180 | 3,130 | 3,150 | +30 | +1% | 553,600 |
| 2016/05/12 | 3,120 | 3,145 | 3,080 | 3,120 | +10 | +0.3% | 400,200 |
| 2016/05/11 | 3,165 | 3,180 | 3,085 | 3,110 | -25 | -0.8% | 421,500 |
| 2016/05/10 | 3,105 | 3,175 | 3,095 | 3,135 | +15 | +0.5% | 564,300 |
| 2016/05/09 | 3,100 | 3,135 | 3,075 | 3,120 | +60 | +2% | 483,800 |
| 2016/05/06 | 3,125 | 3,140 | 3,045 | 3,060 | +5 | +0.2% | 832,400 |
| 2016/05/02 | 3,005 | 3,065 | 3,000 | 3,055 | -30 | -1% | 859,700 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 258,400円 | +8.5% | +3.2% | 3.75% | 9.80倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
