パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/18 | 1,883 | 1,890 | 1,867 | 1,872 | -16 | -0.8% | 1,089,600 |
| 2013/11/15 | 1,902 | 1,908 | 1,886 | 1,888 | -5 | -0.3% | 871,900 |
| 2013/11/14 | 1,875 | 1,903 | 1,872 | 1,893 | +23 | +1.2% | 394,100 |
| 2013/11/13 | 1,891 | 1,895 | 1,859 | 1,870 | -35 | -1.8% | 495,300 |
| 2013/11/12 | 1,880 | 1,907 | 1,874 | 1,905 | +27 | +1.4% | 434,100 |
| 2013/11/11 | 1,870 | 1,879 | 1,848 | 1,878 | +11 | +0.6% | 621,100 |
| 2013/11/08 | 1,880 | 1,884 | 1,860 | 1,867 | -29 | -1.5% | 380,700 |
| 2013/11/07 | 1,908 | 1,910 | 1,889 | 1,896 | -14 | -0.7% | 449,500 |
| 2013/11/06 | 1,906 | 1,913 | 1,900 | 1,910 | +4 | +0.2% | 394,800 |
| 2013/11/05 | 1,898 | 1,909 | 1,893 | 1,906 | +10 | +0.5% | 556,700 |
| 2013/11/01 | 1,915 | 1,923 | 1,886 | 1,896 | -20 | -1% | 718,700 |
| 2013/10/31 | 1,931 | 1,934 | 1,912 | 1,916 | -12 | -0.6% | 779,200 |
| 2013/10/30 | 1,920 | 1,936 | 1,918 | 1,928 | +12 | +0.6% | 869,200 |
| 2013/10/29 | 1,919 | 1,922 | 1,899 | 1,916 | -37 | -1.9% | 1,977,300 |
| 2013/10/28 | 1,940 | 1,960 | 1,934 | 1,953 | +11 | +0.6% | 1,916,900 |
| 2013/10/25 | 1,950 | 1,954 | 1,937 | 1,942 | -9 | -0.5% | 976,400 |
| 2013/10/24 | 1,940 | 1,954 | 1,923 | 1,951 | +12 | +0.6% | 918,700 |
| 2013/10/23 | 1,950 | 1,952 | 1,931 | 1,939 | -10 | -0.5% | 1,022,100 |
| 2013/10/22 | 1,949 | 1,954 | 1,942 | 1,949 | +2 | +0.1% | 741,100 |
| 2013/10/21 | 1,947 | 1,956 | 1,942 | 1,947 | -1 | -0.1% | 740,100 |
| 2013/10/18 | 1,949 | 1,952 | 1,942 | 1,948 | -1 | -0.1% | 666,300 |
| 2013/10/17 | 1,950 | 1,953 | 1,942 | 1,949 | +7 | +0.4% | 680,400 |
| 2013/10/16 | 1,940 | 1,943 | 1,928 | 1,942 | +12 | +0.6% | 738,400 |
| 2013/10/15 | 1,938 | 1,950 | 1,912 | 1,930 | -6 | -0.3% | 1,241,800 |
| 2013/10/11 | 1,902 | 1,937 | 1,901 | 1,936 | +41 | +2.2% | 1,749,200 |
| 2013/10/10 | 1,815 | 1,896 | 1,814 | 1,895 | +85 | +4.7% | 1,723,900 |
| 2013/10/09 | 1,798 | 1,812 | 1,792 | 1,810 | +18 | +1% | 856,800 |
| 2013/10/08 | 1,788 | 1,794 | 1,768 | 1,792 | +5 | +0.3% | 1,119,900 |
| 2013/10/07 | 1,773 | 1,801 | 1,767 | 1,787 | +28 | +1.6% | 1,214,200 |
| 2013/10/04 | 1,751 | 1,770 | 1,742 | 1,759 | +8 | +0.5% | 761,400 |
| 2013/10/03 | 1,736 | 1,765 | 1,732 | 1,751 | +16 | +0.9% | 826,600 |
| 2013/10/02 | 1,771 | 1,773 | 1,725 | 1,735 | -36 | -2% | 788,500 |
| 2013/10/01 | 1,759 | 1,774 | 1,751 | 1,771 | +26 | +1.5% | 782,200 |
| 2013/09/30 | 1,769 | 1,770 | 1,745 | 1,745 | -23 | -1.3% | 1,096,500 |
| 2013/09/27 | 1,769 | 1,773 | 1,761 | 1,768 | +3 | +0.2% | 736,700 |
| 2013/09/26 | 1,751 | 1,766 | 1,748 | 1,765 | +10 | +0.6% | 575,400 |
| 2013/09/25 | 1,765 | 1,769 | 1,747 | 1,755 | ±0 | ±0% | 615,700 |
| 2013/09/24 | 1,753 | 1,767 | 1,749 | 1,755 | ±0 | ±0% | 467,000 |
| 2013/09/20 | 1,764 | 1,769 | 1,749 | 1,755 | -3 | -0.2% | 609,800 |
| 2013/09/19 | 1,777 | 1,783 | 1,746 | 1,758 | +23 | +1.3% | 865,400 |
| 2013/09/18 | 1,708 | 1,736 | 1,703 | 1,735 | +45 | +2.7% | 933,900 |
| 2013/09/17 | 1,689 | 1,699 | 1,685 | 1,690 | +11 | +0.7% | 525,000 |
| 2013/09/13 | 1,678 | 1,682 | 1,667 | 1,679 | ±0 | ±0% | 660,600 |
| 2013/09/12 | 1,680 | 1,683 | 1,666 | 1,679 | +7 | +0.4% | 383,800 |
| 2013/09/11 | 1,681 | 1,684 | 1,666 | 1,672 | -5 | -0.3% | 695,700 |
| 2013/09/10 | 1,695 | 1,697 | 1,670 | 1,677 | -8 | -0.5% | 596,500 |
| 2013/09/09 | 1,698 | 1,702 | 1,671 | 1,685 | +31 | +1.9% | 503,200 |
| 2013/09/06 | 1,670 | 1,677 | 1,651 | 1,654 | -15 | -0.9% | 463,900 |
| 2013/09/05 | 1,695 | 1,697 | 1,669 | 1,669 | -20 | -1.2% | 502,400 |
| 2013/09/04 | 1,710 | 1,710 | 1,684 | 1,689 | +8 | +0.5% | 619,000 |
2801～
2850
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 205,400円 | +8.9% | +0.2% | 1.46% | 16.31倍 | 4.49倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 262,400円 | +8.5% | +3.2% | 3.70% | 9.94倍 | 1.02倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 422,000円 | +24.1% | +31.1% | 1.66% | 14.24倍 | 2.24倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 398,500円 | -2.3% | -8.1% | 2.76% | 8.57倍 | 1.12倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 60,000円 | +2.5% | +53.0% | 1.67% | 11.02倍 | 2.50倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
