ＬＩＮＥヤフーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/01/26 | 17.5 | 17.7 | 17.5 | 17.7 | +1.2 | +7.3% | 4,096,000 |
| 1999/01/25 | 14.9 | 16.8 | 14.9 | 16.5 | +1.2 | +7.8% | 13,926,400 |
| 1999/01/22 | 15.3 | 15.3 | 15.3 | 15.3 | -2.4 | -13.6% | 13,926,400 |
| 1999/01/21 | 17.7 | 17.7 | 17.7 | 17.7 | -2.4 | -11.9% | 4,915,200 |
| 1999/01/20 | 20.8 | 20.8 | 20.1 | 20.1 | -0.7 | -3.4% | 19,660,800 |
| 1999/01/19 | 19.3 | 20.8 | 19.3 | 20.8 | +2.5 | +13.7% | 13,107,200 |
| 1999/01/18 | 15.9 | 18.3 | 15.9 | 18.3 | +2.2 | +13.7% | 12,288,000 |
| 1999/01/14 | 16.5 | 16.5 | 15.9 | 16.1 | -0.4 | -2.4% | 4,915,200 |
| 1999/01/13 | 16.8 | 16.8 | 15.9 | 16.5 | -0.3 | -1.8% | 17,203,200 |
| 1999/01/12 | 19.5 | 19.5 | 16.8 | 16.8 | -0.3 | -1.8% | 13,107,200 |
| 1999/01/11 | 17.1 | 17.1 | 17.1 | 17.1 | +2.5 | +17.1% | 7,372,800 |
| 1999/01/08 | 14 | 15 | 14 | 14.6 | +1.8 | +14.1% | 17,203,200 |
| 1999/01/07 | 12.8 | 12.8 | 12.8 | 12.8 | +1.2 | +10.3% | 7,372,800 |
| 1999/01/06 | 10.5 | 11.6 | 10.5 | 11.6 | +1.2 | +11.5% | 14,745,600 |
| 1999/01/05 | 10.3 | 10.5 | 10.3 | 10.4 | +0.1 | +1% | 4,915,200 |
| 1999/01/04 | 10.3 | 10.4 | 10.3 | 10.3 | -0.1 | -1% | 2,457,600 |
| 1998/12/30 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 | +2% | 2,457,600 |
| 1998/12/29 | 10 | 10.2 | 10 | 10.2 | +0.1 | +1% | 5,734,400 |
| 1998/12/28 | 10.1 | 10.1 | 10.1 | 10.1 | ±0 | ±0% | 2,457,600 |
| 1998/12/25 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 | -1.9% | 2,457,600 |
| 1998/12/24 | 10.6 | 10.6 | 10.3 | 10.3 | ±0 | ±0% | 2,457,600 |
| 1998/12/22 | 9.9 | 10.4 | 9.9 | 10.3 | +0.8 | +8.4% | 14,745,600 |
| 1998/12/21 | 9.2 | 9.5 | 9.2 | 9.5 | +0.6 | +6.7% | 7,372,800 |
| 1998/12/18 | 8.7 | 9 | 8.7 | 8.9 | +0.1 | +1.1% | 7,372,800 |
| 1998/12/17 | 8.7 | 8.9 | 8.7 | 8.8 | +0.1 | +1.1% | 8,192,000 |
| 1998/12/16 | 8.7 | 8.7 | 8.7 | 8.7 | ±0 | ±0% | 3,276,800 |
| 1998/12/15 | 8.7 | 8.7 | 8.7 | 8.7 | - | - | 819,200 |
| 1998/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/11 | 8.8 | 8.8 | 8.8 | 8.8 | ±0 | ±0% | 819,200 |
| 1998/12/10 | 8.8 | 8.8 | 8.7 | 8.8 | +0.3 | +3.5% | 3,276,800 |
| 1998/12/09 | 8.4 | 8.5 | 8.4 | 8.5 | - | - | 4,096,000 |
| 1998/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/07 | 8.5 | 8.5 | 8.5 | 8.5 | ±0 | ±0% | 1,638,400 |
| 1998/12/04 | 8.7 | 8.7 | 8.5 | 8.5 | -0.5 | -5.6% | 3,276,800 |
| 1998/12/03 | 9 | 9 | 9 | 9 | +0.1 | +1.1% | 1,638,400 |
| 1998/12/02 | 9.2 | 9.3 | 8.9 | 8.9 | ±0 | ±0% | 3,276,800 |
| 1998/12/01 | 9.1 | 9.1 | 8.9 | 8.9 | -0.7 | -7.3% | 11,468,800 |
| 1998/11/30 | 8.7 | 9.8 | 8.7 | 9.6 | +0.9 | +10.3% | 22,937,600 |
| 1998/11/27 | 8.7 | 8.7 | 8.7 | 8.7 | ±0 | ±0% | 819,200 |
| 1998/11/26 | 8.6 | 8.7 | 8.6 | 8.7 | +0.1 | +1.2% | 4,915,200 |
| 1998/11/25 | 8.8 | 8.8 | 8.6 | 8.6 | -0.2 | -2.3% | 4,915,200 |
| 1998/11/24 | 8.6 | 8.8 | 8.6 | 8.8 | +0.3 | +3.5% | 6,553,600 |
| 1998/11/20 | 8.5 | 8.5 | 8.5 | 8.5 | ±0 | ±0% | 1,638,400 |
| 1998/11/19 | 8.2 | 8.5 | 8.2 | 8.5 | +0.6 | +7.6% | 4,915,200 |
| 1998/11/18 | 8.3 | 8.3 | 7.8 | 7.9 | -0.4 | -4.8% | 7,372,800 |
| 1998/11/17 | 9 | 9 | 8.2 | 8.3 | -0.5 | -5.7% | 9,830,400 |
| 1998/11/16 | 8.5 | 9.2 | 8.5 | 8.8 | +0.4 | +4.8% | 19,660,800 |
| 1998/11/13 | 7.3 | 8.4 | 7.3 | 8.4 | +1.1 | +15.1% | 40,960,000 |
| 1998/11/12 | 7.1 | 7.4 | 7.1 | 7.3 | +0.2 | +2.8% | 11,468,800 |
| 1998/11/11 | 7 | 7.1 | 6.9 | 7.1 | +0.6 | +9.2% | 5,734,400 |
6501～
6550
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＮＥヤフー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＮＥヤフー | 56,100円 | +9.5% | +9.1% | 1.25% | 22.81倍 | 1.29倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ＫＤＤＩ | 253,200円 | +7.0% | +6.6% | 3.16% | 12.96倍 | 1.89倍 |
|
総合通信大手。携帯・光回線を展開。金融など非通信伸ばしライフデザイン企業への脱皮模索中 |
| ＮＴＴデータＧ | 396,400円 | +6.4% | +72.7% | 0.00% | 27.78倍 | 3.04倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| ＮＲＩ | 608,600円 | +5.9% | +12.6% | 1.22% | 33.51倍 | 8.03倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| コナミＧ | 2,258,000円 | +2.0% | +1.9% | 0.74% | 40.81倍 | 6.35倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
